• LAST PRICE
    343.8100
  • TODAY'S CHANGE (%)
    Trending Down-4.9300 (-1.4137%)
  • Bid / Lots
    342.4600/ 1
  • Ask / Lots
    344.2800/ 1
  • Open / Previous Close
    345.7700 / 348.7400
  • Day Range
    Low 343.4550
    High 347.5500
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    413,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$202.00In the Money
$206.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$196.90In the Money
$200.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$191.90In the Money
$195.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$186.90In the Money
$190.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$181.90In the Money
$185.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$176.90In the Money
$180.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$171.50In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$166.90In the Money
$170.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$161.90In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$156.90In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$151.90In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$147.30In the Money
$150.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$142.30In the Money
$145.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$131.50In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$122.00In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MSIIn the Money
$112.00In the Money
$115.90In the Money
$102.45In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MSIIn the Money
$102.10In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$92.00In the Money
$96.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MSIIn the Money
$82.00In the Money
$86.00In the Money
$61.15In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MSIIn the Money
$72.00In the Money
$76.00In the Money
$82.87In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MSIIn the Money
$62.00In the Money
$66.00In the Money
$74.50In the Money
$0.00In the Money
---In the Money
8In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MSIIn the Money
$52.10In the Money
$56.00In the Money
$44.35In the Money
$0.00In the Money
---In the Money
16In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MSIIn the Money
$42.10In the Money
$46.00In the Money
$53.55In the Money
$0.00In the Money
---In the Money
36In the Money
MSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MSIIn the Money
$32.20In the Money
$36.00In the Money
$38.15In the Money
$0.00In the Money
---In the Money
461In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MSIIn the Money
$22.30In the Money
$25.90In the Money
$25.15In the Money
$-3.90In the Money
2In the Money
115In the Money
MSIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
MSIIn the Money
$12.80In the Money
$16.00In the Money
$14.58In the Money
$-4.41In the Money
16In the Money
143In the Money
MSIOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.27Out of the Money
2Out of the Money
196Out of the Money
MSIUnderlying issue's last price
$5.40Underlying issue's last price
$6.80Underlying issue's last price
$6.00Underlying issue's last price
$-4.20Underlying issue's last price
4Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
MSIUnderlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$1.65Underlying issue's last price
$1.15Underlying issue's last price
221Underlying issue's last price
257Underlying issue's last price
MSIOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$-2.40Out of the Money
26Out of the Money
507Out of the Money
MSIIn the Money
$6.80In the Money
$7.60In the Money
$6.70In the Money
$2.70In the Money
3In the Money
166In the Money
MSIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
320Out of the Money
MSIIn the Money
$14.30In the Money
$18.00In the Money
$8.14In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MSIIn the Money
$24.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIIn the Money
$34.20In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$44.30In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MSIIn the Money
$54.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$64.20In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$74.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money