• LAST PRICE
    345.2300
  • TODAY'S CHANGE (%)
    Trending Up5.5800 (1.6429%)
  • Bid / Lots
    344.0500/ 1
  • Ask / Lots
    345.8700/ 1
  • Open / Previous Close
    341.4200 / 339.6500
  • Day Range
    Low 339.7600
    High 347.8600
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    1,026,875
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$180.50In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$175.50In the Money
$180.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$170.70In the Money
$175.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$166.00In the Money
$170.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$161.00In the Money
$165.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$156.20In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$151.50In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$146.50In the Money
$151.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$137.00In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$127.20In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$117.60In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$108.10In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$98.50In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$89.10In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$81.00In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.25Out of the Money
$2.05Out of the Money
$2.99Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$71.20In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.65Out of the Money
$2.65Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$63.40In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.25Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$54.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$46.20In the Money
$49.00In the Money
$55.00In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$5.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$38.90In the Money
$41.50In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$6.60Out of the Money
$8.00Out of the Money
$7.40Out of the Money
$7.40Out of the Money
1Out of the Money
---Out of the Money
MSIIn the Money
$31.00In the Money
$34.00In the Money
$31.20In the Money
$0.00In the Money
---In the Money
15In the Money
MSIOut of the Money
$8.80Out of the Money
$11.30Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIUnderlying issue's last price
$25.40Underlying issue's last price
$27.60Underlying issue's last price
$32.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
MSIUnderlying issue's last price
$12.20Underlying issue's last price
$14.50Underlying issue's last price
$17.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
MSIOut of the Money
$19.00Out of the Money
$21.60Out of the Money
$21.72Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$17.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$14.90Out of the Money
$16.30Out of the Money
$14.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$22.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$10.70Out of the Money
$12.10Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MSIIn the Money
$28.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$7.80Out of the Money
$8.80Out of the Money
$8.94Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$35.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$5.10Out of the Money
$6.40Out of the Money
$9.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$43.60In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$3.40Out of the Money
$4.20Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$52.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.35Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$62.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$72.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$82.30In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.30In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$102.30In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$112.30In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$122.40In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$132.50In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$142.20In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$152.30In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money