Stocks Options

LAST PRICE
229.5000
TODAY'S CHANGE (%)
Trending Up6.5100 (2.9194%)

Bid / Lots
229.4800/ 8
Ask / Lots
230.0300/ 8
Open / Previous Close
233.3400 / 222.9900
Day Range
Low 227.5000
High 243.4563
52 Week Range
Low 43.8740
High 267.8900
Volume
11,919,502
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$199.05In the Money	$200.85In the Money	$198.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	$194.05In the Money	$195.85In the Money	$209.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$189.15In the Money	$190.85In the Money	$204.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
MSTRIn the Money	$183.80In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$179.10In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	104Out of the Money
MSTRIn the Money	$173.85In the Money	$175.75In the Money	$202.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	46Out of the Money
MSTRIn the Money	$168.85In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	158Out of the Money	2,747Out of the Money
MSTRIn the Money	$163.85In the Money	$165.85In the Money	$195.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	256Out of the Money	1,099Out of the Money
MSTRIn the Money	$158.80In the Money	$160.75In the Money	$180.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MSTRIn the Money	$153.85In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
MSTRIn the Money	$148.85In the Money	$150.75In the Money	$167.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	534Out of the Money	898Out of the Money
MSTRIn the Money	$144.15In the Money	$145.95In the Money	$111.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	510Out of the Money	1,084Out of the Money
MSTRIn the Money	$138.90In the Money	$140.95In the Money	$160.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	640Out of the Money
MSTRIn the Money	$134.15In the Money	$135.95In the Money	$65.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	30Out of the Money	323Out of the Money
MSTRIn the Money	$128.95In the Money	$131.00In the Money	$124.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	100Out of the Money	1,703Out of the Money
MSTRIn the Money	$124.45In the Money	$126.00In the Money	$113.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	14Out of the Money	426Out of the Money
MSTRIn the Money	$119.20In the Money	$121.00In the Money	$148.06In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	36Out of the Money	6,209Out of the Money
MSTRIn the Money	$114.25In the Money	$115.95In the Money	$111.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	42Out of the Money	5,443Out of the Money
MSTRIn the Money	$109.05In the Money	$111.10In the Money	$128.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	303Out of the Money	7,529Out of the Money
MSTRIn the Money	$104.30In the Money	$106.15In the Money	$107.95In the Money	$-6.25In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	412Out of the Money	5,549Out of the Money
MSTRIn the Money	$99.30In the Money	$101.05In the Money	$96.50In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	127Out of the Money	4,083Out of the Money
MSTRIn the Money	$94.60In the Money	$96.25In the Money	$108.00In the Money	$30.17In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	7Out of the Money	445Out of the Money
MSTRIn the Money	$89.20In the Money	$91.35In the Money	$85.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.29Out of the Money	687Out of the Money	3,245Out of the Money
MSTRIn the Money	$84.75In the Money	$86.40In the Money	$97.70In the Money	$14.15In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	79Out of the Money	362Out of the Money
MSTRIn the Money	$83.80In the Money	$85.40In the Money	$83.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	59Out of the Money	376Out of the Money
MSTRIn the Money	$82.80In the Money	$84.45In the Money	$82.20In the Money	$-16.90In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.31Out of the Money	23Out of the Money	368Out of the Money
MSTRIn the Money	$81.60In the Money	$83.45In the Money	$80.64In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$80.65In the Money	$82.50In the Money	$79.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	14Out of the Money	54Out of the Money
MSTRIn the Money	$79.40In the Money	$81.55In the Money	$85.75In the Money	$10.35In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.29Out of the Money	1,338Out of the Money	2,879Out of the Money
MSTRIn the Money	$77.45In the Money	$79.10In the Money	$78.05In the Money	$2.25In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.53Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	35Out of the Money	105Out of the Money
MSTRIn the Money	$74.50In the Money	$76.50In the Money	$69.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.33Out of the Money	33Out of the Money	785Out of the Money
MSTRIn the Money	$72.40In the Money	$74.25In the Money	$72.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$0.60Out of the Money	$0.87Out of the Money	$0.75Out of the Money	$-0.38Out of the Money	29Out of the Money	518Out of the Money
MSTRIn the Money	$69.70In the Money	$71.70In the Money	$70.50In the Money	$5.70In the Money	223In the Money	298In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.71Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.37Out of the Money	206Out of the Money	1,869Out of the Money
MSTRIn the Money	$67.25In the Money	$69.30In the Money	$68.53In the Money	$-0.22In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.40Out of the Money	88Out of the Money	309Out of the Money
MSTRIn the Money	$64.90In the Money	$66.90In the Money	$65.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.79Out of the Money	$1.12Out of the Money	$1.02Out of the Money	$-0.48Out of the Money	360Out of the Money	2,203Out of the Money
MSTRIn the Money	$62.95In the Money	$64.65In the Money	$77.20In the Money	$7.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$1.02Out of the Money	$1.21Out of the Money	$1.13Out of the Money	$-0.52Out of the Money	81Out of the Money	203Out of the Money
MSTRIn the Money	$60.60In the Money	$62.25In the Money	$59.88In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$1.21Out of the Money	$1.30Out of the Money	$1.29Out of the Money	$-0.51Out of the Money	1,275Out of the Money	2,006Out of the Money
MSTRIn the Money	$58.20In the Money	$59.80In the Money	$55.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$1.18Out of the Money	$1.48Out of the Money	$1.50Out of the Money	$-0.55Out of the Money	120Out of the Money	185Out of the Money
MSTRIn the Money	$55.45In the Money	$57.60In the Money	$50.28In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$1.40Out of the Money	$1.69Out of the Money	$1.55Out of the Money	$-0.65Out of the Money	207Out of the Money	2,224Out of the Money
MSTRIn the Money	$53.50In the Money	$55.25In the Money	$65.20In the Money	$18.62In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$1.51Out of the Money	$1.83Out of the Money	$1.74Out of the Money	$-0.52Out of the Money	14Out of the Money	232Out of the Money
MSTRIn the Money	$51.35In the Money	$52.95In the Money	$63.35In the Money	$18.25In the Money	1In the Money	376In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$1.70Out of the Money	$2.11Out of the Money	$2.03Out of the Money	$-0.50Out of the Money	398Out of the Money	3,141Out of the Money
MSTRIn the Money	$48.95In the Money	$50.70In the Money	$61.55In the Money	$13.30In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$1.88Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.72Out of the Money	18Out of the Money	118Out of the Money
MSTRIn the Money	$46.35In the Money	$48.40In the Money	$51.85In the Money	$6.40In the Money	4In the Money	276In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$2.13Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$-1.00Out of the Money	588Out of the Money	934Out of the Money
MSTRIn the Money	$44.55In the Money	$46.20In the Money	$46.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$2.51Out of the Money	$2.83Out of the Money	$2.84Out of the Money	$-1.01Out of the Money	121Out of the Money	556Out of the Money
MSTRIn the Money	$41.90In the Money	$44.00In the Money	$42.35In the Money	$5.35In the Money	15In the Money	290In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$2.71Out of the Money	$3.25Out of the Money	$3.06Out of the Money	$-0.99Out of the Money	385Out of the Money	1,951Out of the Money
MSTRIn the Money	$39.75In the Money	$41.70In the Money	$44.25In the Money	$6.25In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$3.10Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$-0.80Out of the Money	57Out of the Money	504Out of the Money
MSTRIn the Money	$38.30In the Money	$39.70In the Money	$39.84In the Money	$3.44In the Money	107In the Money	261In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$3.55Out of the Money	$3.95Out of the Money	$3.60Out of the Money	$-1.34Out of the Money	470Out of the Money	2,294Out of the Money
MSTRIn the Money	$36.15In the Money	$37.55In the Money	$39.51In the Money	$7.56In the Money	16In the Money	95In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.31Out of the Money	$-1.34Out of the Money	219Out of the Money	568Out of the Money
MSTRIn the Money	$33.80In the Money	$35.40In the Money	$35.00In the Money	$5.80In the Money	217In the Money	576In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$4.40Out of the Money	$4.95Out of the Money	$4.65Out of the Money	$-1.43Out of the Money	4,299Out of the Money	4,666Out of the Money
MSTRIn the Money	$32.30In the Money	$33.50In the Money	$33.00In the Money	$4.85In the Money	20In the Money	180In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$4.95Out of the Money	$5.35Out of the Money	$5.25Out of the Money	$-1.55Out of the Money	284Out of the Money	377Out of the Money
MSTRIn the Money	$30.10In the Money	$31.65In the Money	$30.94In the Money	$5.36In the Money	326In the Money	591In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$5.55Out of the Money	$5.95Out of the Money	$5.55Out of the Money	$-1.85Out of the Money	1,385Out of the Money	826Out of the Money
MSTRIn the Money	$27.85In the Money	$29.60In the Money	$28.90In the Money	$5.42In the Money	7In the Money	176In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$6.20Out of the Money	$6.60Out of the Money	$6.42Out of the Money	$-1.83Out of the Money	94Out of the Money	321Out of the Money
MSTRIn the Money	$26.05In the Money	$27.95In the Money	$26.50In the Money	$4.27In the Money	76In the Money	501In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$6.75Out of the Money	$7.45Out of the Money	$7.05Out of the Money	$-1.95Out of the Money	1,290Out of the Money	1,501Out of the Money
MSTRIn the Money	$24.75In the Money	$26.10In the Money	$24.65In the Money	$4.05In the Money	16In the Money	433In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$7.60Out of the Money	$8.05Out of the Money	$8.04Out of the Money	$-2.01Out of the Money	126Out of the Money	284Out of the Money
MSTRIn the Money	$23.20In the Money	$24.20In the Money	$23.15In the Money	$4.17In the Money	189In the Money	336In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$8.45Out of the Money	$8.85Out of the Money	$8.32Out of the Money	$-2.63Out of the Money	1,112Out of the Money	2,052Out of the Money
MSTRIn the Money	$21.55In the Money	$22.90In the Money	$21.40In the Money	$3.69In the Money	21In the Money	150In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$9.30Out of the Money	$9.70Out of the Money	$10.00Out of the Money	$-2.04Out of the Money	184Out of the Money	661Out of the Money
MSTRIn the Money	$20.20In the Money	$21.00In the Money	$21.00In the Money	$4.64In the Money	498In the Money	722In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$10.20Out of the Money	$11.10Out of the Money	$10.35Out of the Money	$-2.75Out of the Money	1,861Out of the Money	2,339Out of the Money
MSTRIn the Money	$18.35In the Money	$19.80In the Money	$19.20In the Money	$4.00In the Money	322In the Money	206In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$11.20Out of the Money	$12.15Out of the Money	$11.20Out of the Money	$-3.30Out of the Money	152Out of the Money	560Out of the Money
MSTRIn the Money	$16.90In the Money	$18.05In the Money	$17.40In the Money	$3.48In the Money	233In the Money	710In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$12.40Out of the Money	$12.90Out of the Money	$12.15Out of the Money	$-3.52Out of the Money	873Out of the Money	1,013Out of the Money
MSTRUnderlying issue's last price	$15.55Underlying issue's last price	$16.70Underlying issue's last price	$16.45Underlying issue's last price	$3.90Underlying issue's last price	271Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	MSTRUnderlying issue's last price	$13.55Underlying issue's last price	$14.05Underlying issue's last price	$13.35Underlying issue's last price	$-4.30Underlying issue's last price	189Underlying issue's last price	518Underlying issue's last price
MSTRNear the Money	$15.00Near the Money	$15.50Near the Money	$15.00Near the Money	$3.19Near the Money	2,084Near the Money	1,795Near the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$14.75In the Money	$15.55In the Money	$14.55In the Money	$-4.08In the Money	2,009In the Money	1,641In the Money
MSTRNear the Money	$13.45Near the Money	$14.25Near the Money	$13.70Near the Money	$3.00Near the Money	645Near the Money	275Near the Money	Filter Table By Strike Price of$232.50	MSTRIn the Money	$15.85In the Money	$16.80In the Money	$16.65In the Money	$-3.82In the Money	189In the Money	220In the Money
MSTROut of the Money	$12.15Out of the Money	$13.25Out of the Money	$13.00Out of the Money	$3.17Out of the Money	1,823Out of the Money	941Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$17.20In the Money	$18.45In the Money	$18.33In the Money	$-2.87In the Money	686In the Money	574In the Money
MSTROut of the Money	$11.35Out of the Money	$12.05Out of the Money	$12.20Out of the Money	$3.10Out of the Money	892Out of the Money	504Out of the Money	Filter Table By Strike Price of$237.50	MSTRIn the Money	$18.65In the Money	$19.95In the Money	$20.15In the Money	$-3.35In the Money	215In the Money	199In the Money
MSTROut of the Money	$10.65Out of the Money	$11.30Out of the Money	$11.00Out of the Money	$2.75Out of the Money	2,812Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$20.70In the Money	$21.65In the Money	$20.82In the Money	$-5.50In the Money	1,709In the Money	856In the Money
MSTROut of the Money	$9.75Out of the Money	$10.25Out of the Money	$9.70Out of the Money	$2.15Out of the Money	1,074Out of the Money	324Out of the Money	Filter Table By Strike Price of$242.50	MSTRIn the Money	$21.80In the Money	$23.15In the Money	$22.30In the Money	$-4.20In the Money	169In the Money	137In the Money
MSTROut of the Money	$8.75Out of the Money	$9.50Out of the Money	$9.60Out of the Money	$2.60Out of the Money	1,608Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$23.35In the Money	$25.05In the Money	$24.84In the Money	$-3.31In the Money	392In the Money	603In the Money
MSTROut of the Money	$7.90Out of the Money	$8.50Out of the Money	$9.15Out of the Money	$2.38Out of the Money	295Out of the Money	464Out of the Money	Filter Table By Strike Price of$247.50	MSTRIn the Money	$25.15In the Money	$26.30In the Money	$27.00In the Money	$0.96In the Money	13In the Money	220In the Money
MSTROut of the Money	$7.50Out of the Money	$7.95Out of the Money	$7.70Out of the Money	$1.80Out of the Money	7,545Out of the Money	4,639Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$26.95In the Money	$28.35In the Money	$28.36In the Money	$-4.37In the Money	338In the Money	1,422In the Money
MSTROut of the Money	$6.80Out of the Money	$7.25Out of the Money	$6.86Out of the Money	$1.46Out of the Money	223Out of the Money	343Out of the Money	Filter Table By Strike Price of$252.50	MSTRIn the Money	$28.80In the Money	$30.20In the Money	$24.75In the Money	$-9.43In the Money	226In the Money	182In the Money
MSTROut of the Money	$6.35Out of the Money	$6.65Out of the Money	$6.88Out of the Money	$1.94Out of the Money	2,442Out of the Money	32,187Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$30.95In the Money	$31.95In the Money	$31.43In the Money	$-5.17In the Money	151In the Money	320In the Money
MSTROut of the Money	$5.50Out of the Money	$6.25Out of the Money	$5.90Out of the Money	$1.55Out of the Money	97Out of the Money	375Out of the Money	Filter Table By Strike Price of$257.50	MSTRIn the Money	$32.50In the Money	$34.40In the Money	$25.50In the Money	$-8.34In the Money	1In the Money	65In the Money
MSTROut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.75Out of the Money	$1.60Out of the Money	2,504Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$34.60In the Money	$35.95In the Money	$36.78In the Money	$-4.22In the Money	54In the Money	279In the Money
MSTROut of the Money	$4.55Out of the Money	$5.15Out of the Money	$5.00Out of the Money	$1.25Out of the Money	236Out of the Money	196Out of the Money	Filter Table By Strike Price of$262.50	MSTRIn the Money	$36.65In the Money	$38.30In the Money	$28.95In the Money	$-9.90In the Money	5In the Money	49In the Money
MSTROut of the Money	$4.25Out of the Money	$4.70Out of the Money	$4.71Out of the Money	$1.21Out of the Money	1,090Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$38.55In the Money	$40.60In the Money	$41.00In the Money	$0.05In the Money	60In the Money	163In the Money
MSTROut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.07Out of the Money	$0.75Out of the Money	109Out of the Money	240Out of the Money	Filter Table By Strike Price of$267.50	MSTRIn the Money	$40.80In the Money	$42.20In the Money	$40.00In the Money	$-3.40In the Money	2In the Money	21In the Money
MSTROut of the Money	$3.50Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$0.85Out of the Money	3,288Out of the Money	3,345Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$43.25In the Money	$44.40In the Money	$43.20In the Money	$-5.80In the Money	22In the Money	174In the Money
MSTROut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.84Out of the Money	174Out of the Money	271Out of the Money	Filter Table By Strike Price of$272.50	MSTRIn the Money	$45.00In the Money	$47.05In the Money	$48.03In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.80Out of the Money	772Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$47.30In the Money	$49.25In the Money	$51.47In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	$2.58Out of the Money	$2.99Out of the Money	$3.00Out of the Money	$0.98Out of the Money	151Out of the Money	198Out of the Money	Filter Table By Strike Price of$277.50	MSTRIn the Money	$49.40In the Money	$50.90In the Money	$49.05In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$2.45Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.75Out of the Money	1,990Out of the Money	2,192Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$51.65In the Money	$53.00In the Money	$51.63In the Money	$-6.37In the Money	103In the Money	78In the Money
MSTROut of the Money	$2.22Out of the Money	$2.68Out of the Money	$2.23Out of the Money	$0.26Out of the Money	211Out of the Money	169Out of the Money	Filter Table By Strike Price of$282.50	MSTRIn the Money	$53.90In the Money	$55.85In the Money	$50.95In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.35Out of the Money	$0.58Out of the Money	343Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$56.20In the Money	$58.35In the Money	$40.80In the Money	$0.00In the Money	---In the Money	71In the Money
MSTROut of the Money	$1.84Out of the Money	$2.34Out of the Money	$2.00Out of the Money	$0.61Out of the Money	48Out of the Money	165Out of the Money	Filter Table By Strike Price of$287.50	MSTRIn the Money	$58.50In the Money	$60.20In the Money	$60.65In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$1.63Out of the Money	$2.04Out of the Money	$2.00Out of the Money	$0.48Out of the Money	861Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$60.95In the Money	$63.00In the Money	$62.50In the Money	$4.50In the Money	13In the Money	67In the Money
MSTROut of the Money	$1.54Out of the Money	$1.97Out of the Money	$1.62Out of the Money	$0.42Out of the Money	152Out of the Money	158Out of the Money	Filter Table By Strike Price of$292.50	MSTRIn the Money	$63.30In the Money	$64.90In the Money	$66.80In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	$1.47Out of the Money	$1.71Out of the Money	$1.62Out of the Money	$0.37Out of the Money	253Out of the Money	299Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$65.55In the Money	$67.25In the Money	$65.60In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	$1.20Out of the Money	$1.66Out of the Money	$1.27Out of the Money	$0.15Out of the Money	67Out of the Money	75Out of the Money	Filter Table By Strike Price of$297.50	MSTRIn the Money	$67.90In the Money	$69.65In the Money	$69.25In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	$1.12Out of the Money	$1.39Out of the Money	$1.35Out of the Money	$0.28Out of the Money	3,182Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$70.30In the Money	$71.90In the Money	$72.39In the Money	$-5.23In the Money	16In the Money	121In the Money
MSTROut of the Money	$0.97Out of the Money	$1.32Out of the Money	$1.25Out of the Money	$0.33Out of the Money	230Out of the Money	134Out of the Money	Filter Table By Strike Price of$302.50	MSTRIn the Money	$72.70In the Money	$74.40In the Money	$71.80In the Money	$17.80In the Money	1In the Money	15In the Money
MSTROut of the Money	$1.01Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$0.23Out of the Money	358Out of the Money	258Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$75.25In the Money	$76.85In the Money	$72.85In the Money	$-5.40In the Money	1In the Money	21In the Money
MSTROut of the Money	$0.83Out of the Money	$1.24Out of the Money	$0.99Out of the Money	$0.28Out of the Money	34Out of the Money	49Out of the Money	Filter Table By Strike Price of$307.50	MSTRIn the Money	$77.65In the Money	$79.20In the Money	$75.25In the Money	$-5.45In the Money	1In the Money	15In the Money
MSTROut of the Money	$0.80Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.22Out of the Money	375Out of the Money	31,744Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$79.95In the Money	$81.65In the Money	$77.70In the Money	$0.35In the Money	1In the Money	11In the Money
MSTROut of the Money	$0.76Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.02Out of the Money	42Out of the Money	100Out of the Money	Filter Table By Strike Price of$312.50	MSTRIn the Money	$82.35In the Money	$84.55In the Money	$78.35In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.70Out of the Money	$0.05Out of the Money	184Out of the Money	212Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$84.80In the Money	$86.50In the Money	$82.55In the Money	$1.75In the Money	1In the Money	6In the Money
MSTROut of the Money	$0.47Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.17Out of the Money	37Out of the Money	42Out of the Money	Filter Table By Strike Price of$317.50	MSTRIn the Money	$87.25In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.11Out of the Money	554Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$89.80In the Money	$91.85In the Money	$72.30In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	81Out of the Money	77Out of the Money	Filter Table By Strike Price of$322.50	MSTRIn the Money	$92.10In the Money	$94.30In the Money	$72.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.08Out of the Money	93Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$94.60In the Money	$96.75In the Money	$76.85In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$0.31Out of the Money	$0.72Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	75Out of the Money	121Out of the Money	Filter Table By Strike Price of$327.50	MSTRIn the Money	$97.20In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$0.10Out of the Money	231Out of the Money	443Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$99.50In the Money	$101.65In the Money	$95.15In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.55Out of the Money	5Out of the Money	264Out of the Money	Filter Table By Strike Price of$332.50	MSTRIn the Money	$101.95In the Money	$104.10In the Money	$103.55In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.12Out of the Money	31Out of the Money	265Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$104.45In the Money	$106.60In the Money	$88.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.08Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$337.50	MSTRIn the Money	$106.90In the Money	$109.05In the Money	$113.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	487Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$109.50In the Money	$111.55In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.28Out of the Money	26Out of the Money	63Out of the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$112.00In the Money	$114.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.66Out of the Money	$0.38Out of the Money	5Out of the Money	532Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$114.35In the Money	$116.20In the Money	$95.30In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	$0.11Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.03Out of the Money	6Out of the Money	88Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$116.80In the Money	$118.70In the Money	$106.75In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.03Out of the Money	320Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$119.30In the Money	$121.45In the Money	$114.80In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$0.03Out of the Money	259Out of the Money	2,745Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$124.30In the Money	$126.10In the Money	$108.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.02Out of the Money	205Out of the Money	898Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$129.25In the Money	$131.10In the Money	$114.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	20Out of the Money	90Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$134.40In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.09Out of the Money	127Out of the Money	567Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$139.25In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	33Out of the Money	182Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$144.35In the Money	$146.35In the Money	$119.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.04Out of the Money	46Out of the Money	742Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$149.20In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	330Out of the Money	342Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$154.30In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$159.35In the Money	$161.45In the Money	$159.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	435Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$169.20In the Money	$171.30In the Money	$164.18In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$179.15In the Money	$181.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	626Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$189.30In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	93Out of the Money	303Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$199.30In the Money	$201.25In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$209.15In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$219.30In the Money	$221.00In the Money	$222.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$229.15In the Money	$230.90In the Money	$212.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$239.30In the Money	$241.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	443Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$249.15In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	63Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$259.15In the Money	$261.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$269.30In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$279.15In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	324Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$289.15In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$299.30In the Money	$301.25In the Money	$306.15In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)