Stocks Options

LAST PRICE
176.5100
TODAY'S CHANGE (%)
Trending Up13.1000 (8.0166%)

Bid / Lots
175.8700/ 3
Ask / Lots
176.1000/ 1
Open / Previous Close
166.7200 / 163.4100
Day Range
Low 163.9651
High 176.5500
52 Week Range
Low 30.7110
High 199.9990
Volume
14,044,038
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$139.95In the Money	$151.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$134.80In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$129.95In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$124.90In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$120.05In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$114.85In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$109.95In the Money	$121.35In the Money	$111.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,871Out of the Money
MSTRIn the Money	$107.90In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
MSTRIn the Money	$103.30In the Money	$107.95In the Money	$100.06In the Money	$15.49In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MSTRIn the Money	$98.00In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,181Out of the Money
MSTRIn the Money	$93.00In the Money	$97.65In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
MSTRIn the Money	$88.25In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
MSTRIn the Money	$82.80In the Money	$87.95In the Money	$80.36In the Money	$15.62In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	761Out of the Money
MSTRIn the Money	$78.50In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
MSTRIn the Money	$77.85In the Money	$83.25In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	535Out of the Money
MSTRIn the Money	$77.05In the Money	$81.60In the Money	$67.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$75.75In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$75.40In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	48Out of the Money
MSTRIn the Money	$74.25In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$72.80In the Money	$77.30In the Money	$64.41In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	3,042Out of the Money
MSTRIn the Money	$71.95In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$70.70In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$69.85In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$70.05In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$67.90In the Money	$73.30In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.03Out of the Money	85Out of the Money	1,066Out of the Money
MSTRIn the Money	$66.80In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$66.10In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$65.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$63.50In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MSTRIn the Money	$62.90In the Money	$69.00In the Money	$63.20In the Money	$13.20In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	682Out of the Money
MSTRIn the Money	$61.65In the Money	$66.50In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$60.85In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$60.85In the Money	$65.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$58.80In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$57.75In the Money	$62.90In the Money	$59.52In the Money	$-1.34In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	957Out of the Money
MSTRIn the Money	$56.70In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	298Out of the Money
MSTRIn the Money	$55.85In the Money	$60.55In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	150Out of the Money
MSTRIn the Money	$54.70In the Money	$60.15In the Money	$42.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	148Out of the Money
MSTRIn the Money	$53.80In the Money	$59.00In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	199Out of the Money	669Out of the Money
MSTRIn the Money	$52.95In the Money	$59.10In the Money	$41.18In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	36Out of the Money	2,645Out of the Money
MSTRIn the Money	$51.85In the Money	$56.80In the Money	$49.00In the Money	$10.40In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	67Out of the Money
MSTRIn the Money	$50.55In the Money	$56.15In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$50.00In the Money	$55.75In the Money	$51.93In the Money	$25.93In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	277Out of the Money
MSTRIn the Money	$48.75In the Money	$54.00In the Money	$42.66In the Money	$8.66In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	184Out of the Money
MSTRIn the Money	$47.70In the Money	$52.85In the Money	$47.72In the Money	$10.97In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	82Out of the Money	359Out of the Money
MSTRIn the Money	$46.70In the Money	$52.55In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	260Out of the Money	479Out of the Money
MSTRIn the Money	$48.55In the Money	$50.70In the Money	$49.25In the Money	$0.95In the Money	29In the Money	72In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	56Out of the Money	859Out of the Money
MSTRIn the Money	$44.60In the Money	$49.45In the Money	$43.06In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	173Out of the Money
MSTRIn the Money	$44.10In the Money	$49.10In the Money	$29.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	149Out of the Money
MSTRIn the Money	$43.00In the Money	$49.00In the Money	$43.75In the Money	$10.30In the Money	58In the Money	172In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	57Out of the Money	2,410Out of the Money
MSTRIn the Money	$42.10In the Money	$46.80In the Money	$43.95In the Money	$0.57In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	107Out of the Money
MSTRIn the Money	$41.05In the Money	$46.95In the Money	$43.82In the Money	$14.77In the Money	23In the Money	145In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	36Out of the Money	115Out of the Money
MSTRIn the Money	$39.85In the Money	$44.90In the Money	$39.90In the Money	$10.35In the Money	3In the Money	162In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	299Out of the Money
MSTRIn the Money	$38.70In the Money	$44.15In the Money	$32.68In the Money	$3.73In the Money	6In the Money	2,063In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	28Out of the Money	581Out of the Money
MSTRIn the Money	$37.90In the Money	$43.40In the Money	$41.00In the Money	$16.23In the Money	39In the Money	687In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	201Out of the Money	1,187Out of the Money
MSTRIn the Money	$37.85In the Money	$41.95In the Money	$28.90In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3Out of the Money	513Out of the Money
MSTRIn the Money	$38.30In the Money	$41.15In the Money	$25.65In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16Out of the Money	172Out of the Money
MSTRIn the Money	$35.00In the Money	$40.10In the Money	$32.30In the Money	$8.36In the Money	6In the Money	185In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	9Out of the Money	216Out of the Money
MSTRIn the Money	$34.35In the Money	$39.00In the Money	$36.06In the Money	$12.41In the Money	4In the Money	96In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	332Out of the Money
MSTRIn the Money	$33.30In the Money	$38.00In the Money	$33.50In the Money	$11.15In the Money	143In the Money	243In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	145Out of the Money	2,602Out of the Money
MSTRIn the Money	$31.70In the Money	$38.00In the Money	$35.03In the Money	$13.83In the Money	132In the Money	181In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	125Out of the Money	380Out of the Money
MSTRIn the Money	$31.00In the Money	$35.55In the Money	$31.48In the Money	$11.18In the Money	30In the Money	91In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	176Out of the Money
MSTRIn the Money	$29.60In the Money	$35.25In the Money	$17.95In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	23Out of the Money	315Out of the Money
MSTRIn the Money	$29.05In the Money	$33.80In the Money	$26.00In the Money	$7.77In the Money	20In the Money	167In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	38Out of the Money	215Out of the Money
MSTRIn the Money	$27.70In the Money	$32.00In the Money	$31.50In the Money	$13.10In the Money	121In the Money	715In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	239Out of the Money	1,163Out of the Money
MSTRIn the Money	$27.35In the Money	$31.85In the Money	$28.85In the Money	$13.32In the Money	23In the Money	205In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	49Out of the Money	411Out of the Money
MSTRIn the Money	$26.05In the Money	$30.65In the Money	$28.49In the Money	$13.23In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	253Out of the Money	708Out of the Money
MSTRIn the Money	$24.60In the Money	$31.00In the Money	$25.30In the Money	$9.77In the Money	17In the Money	173In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	225Out of the Money	776Out of the Money
MSTRIn the Money	$26.50In the Money	$28.85In the Money	$26.74In the Money	$13.45In the Money	16In the Money	220In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	305Out of the Money	1,714Out of the Money
MSTRIn the Money	$26.10In the Money	$27.55In the Money	$26.00In the Money	$13.15In the Money	608In the Money	1,578In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,115Out of the Money	3,238Out of the Money
MSTRIn the Money	$21.70In the Money	$26.05In the Money	$21.98In the Money	$11.04In the Money	19In the Money	343In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	525Out of the Money	1,401Out of the Money
MSTRIn the Money	$19.35In the Money	$23.40In the Money	$20.00In the Money	$11.58In the Money	460In the Money	824In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	1,179Out of the Money	4,502Out of the Money
MSTRIn the Money	$16.95In the Money	$20.05In the Money	$19.18In the Money	$12.56In the Money	188In the Money	851In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	7,113Out of the Money	892Out of the Money
MSTRIn the Money	$15.60In the Money	$18.65In the Money	$16.25In the Money	$11.00In the Money	1,626In the Money	1,767In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.78Out of the Money	8,553Out of the Money	3,079Out of the Money
MSTRIn the Money	$13.10In the Money	$16.05In the Money	$12.20In the Money	$8.40In the Money	2,179In the Money	1,424In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.87Out of the Money	4,264Out of the Money	862Out of the Money
MSTRIn the Money	$10.35In the Money	$13.45In the Money	$11.76In the Money	$9.16In the Money	6,224In the Money	3,533In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.14Out of the Money	6,108Out of the Money	2,328Out of the Money
MSTRIn the Money	$6.95In the Money	$11.50In the Money	$8.34In the Money	$6.59In the Money	3,418In the Money	1,231In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.89Out of the Money	3,568Out of the Money	977Out of the Money
MSTRIn the Money	$6.25In the Money	$6.65In the Money	$6.60In the Money	$5.40In the Money	20,667In the Money	4,785In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-7.74Out of the Money	9,619Out of the Money	2,123Out of the Money
MSTRIn the Money	$3.50In the Money	$5.95In the Money	$3.81In the Money	$3.11In the Money	9,131In the Money	1,102In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.60Out of the Money	3,765Out of the Money	499Out of the Money
MSTRUnderlying issue's last price	$0.97Underlying issue's last price	$1.70Underlying issue's last price	$1.49Underlying issue's last price	$1.07Underlying issue's last price	62,090Underlying issue's last price	38,045Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-11.94Underlying issue's last price	3,919Underlying issue's last price	1,056Underlying issue's last price
MSTRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.28Near the Money	5,285Near the Money	905Near the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$0.20In the Money	$4.45In the Money	$1.25In the Money	$-13.75In the Money	135In the Money	255In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	12,483Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$2.29In the Money	$5.40In the Money	$3.95In the Money	$-14.05In the Money	357In the Money	342In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	544Out of the Money	481Out of the Money	Filter Table By Strike Price of$182.50	MSTRIn the Money	$4.20In the Money	$10.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,253Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$5.55In the Money	$14.00In the Money	$11.65In the Money	$-12.34In the Money	56In the Money	121In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	591Out of the Money	172Out of the Money	Filter Table By Strike Price of$187.50	MSTRIn the Money	$9.00In the Money	$15.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35,767Out of the Money	36,978Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$10.50In the Money	$19.00In the Money	$15.13In the Money	$-12.87In the Money	21In the Money	11In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	104Out of the Money	Filter Table By Strike Price of$192.50	MSTRIn the Money	$12.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	242Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$15.50In the Money	$24.00In the Money	$27.00In the Money	$-5.40In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	126Out of the Money	Filter Table By Strike Price of$197.50	MSTRIn the Money	$18.50In the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,075Out of the Money	5,437Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$20.50In the Money	$29.00In the Money	$30.00In the Money	$-6.75In the Money	18In the Money	19In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$202.50	MSTRIn the Money	$23.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$25.60In the Money	$34.00In the Money	$30.92In the Money	$-12.28In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	MSTRIn the Money	$28.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$31.00In the Money	$39.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$212.50	MSTRIn the Money	$33.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$36.00In the Money	$43.75In the Money	$42.55In the Money	$-8.93In the Money	100In the Money	100In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$41.00In the Money	$49.00In the Money	$48.50In the Money	$-8.38In the Money	15In the Money	15In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$46.00In the Money	$54.00In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$50.50In the Money	$58.65In the Money	$69.24In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	335Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$55.50In the Money	$64.00In the Money	$72.24In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	974Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$60.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$66.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$71.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$76.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$80.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$86.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$90.50In the Money	$99.00In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$99.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$103.95In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$108.95In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$113.00In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$117.25In the Money	$131.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$123.00In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$127.00In the Money	$141.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$133.00In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$138.00In the Money	$151.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$143.00In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$147.00In the Money	$161.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$158.00In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)