Stocks Options

LAST PRICE
168.9350
TODAY'S CHANGE (%)
Trending Up6.2450 (3.8386%)

Bid / Lots
168.7200/ 4
Ask / Lots
169.1400/ 4
Open / Previous Close
160.5100 / 162.6900
Day Range
Low 159.1600
High 173.8800
52 Week Range
Low 30.7110
High 199.9990
Volume
8,383,761
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$133.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$128.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$123.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$118.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$113.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$108.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$103.00In the Money	$117.00In the Money	$111.00In the Money	$111.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	3,675Out of the Money
MSTRIn the Money	$101.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
MSTRIn the Money	$96.00In the Money	$104.00In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MSTRIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
MSTRIn the Money	$86.00In the Money	$94.00In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money
MSTRIn the Money	$81.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	991Out of the Money
MSTRIn the Money	$76.00In the Money	$84.00In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	803Out of the Money
MSTRIn the Money	$73.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
MSTRIn the Money	$72.50In the Money	$75.30In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
MSTRIn the Money	$71.45In the Money	$74.10In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$70.90In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	$69.65In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	$69.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	72Out of the Money
MSTRIn the Money	$67.60In the Money	$69.65In the Money	$69.09In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	3,013Out of the Money
MSTRIn the Money	$66.60In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$65.70In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$63.60In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$63.80In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$2.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$62.50In the Money	$65.10In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	812Out of the Money
MSTRIn the Money	$61.75In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$2.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$59.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	4Out of the Money
MSTRIn the Money	$59.60In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	7Out of the Money
MSTRIn the Money	$58.60In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	192Out of the Money
MSTRIn the Money	$57.65In the Money	$59.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	635Out of the Money
MSTRIn the Money	$54.55In the Money	$60.95In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	31Out of the Money
MSTRIn the Money	$53.60In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$54.70In the Money	$57.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	22Out of the Money
MSTRIn the Money	$53.60In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$52.50In the Money	$54.90In the Money	$60.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	310Out of the Money	906Out of the Money
MSTRIn the Money	$51.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	278Out of the Money
MSTRIn the Money	$50.75In the Money	$53.15In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	14Out of the Money	151Out of the Money
MSTRIn the Money	$50.00In the Money	$52.10In the Money	$42.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	5Out of the Money	153Out of the Money
MSTRIn the Money	$49.00In the Money	$50.95In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	668Out of the Money
MSTRIn the Money	$47.70In the Money	$49.85In the Money	$41.25In the Money	$0.25In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	36Out of the Money	2,653Out of the Money
MSTRIn the Money	$46.50In the Money	$49.35In the Money	$30.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	68Out of the Money
MSTRIn the Money	$45.85In the Money	$48.45In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3Out of the Money	55Out of the Money
MSTRIn the Money	$43.40In the Money	$49.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	66Out of the Money	257Out of the Money
MSTRIn the Money	$43.65In the Money	$46.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	190Out of the Money
MSTRIn the Money	$43.00In the Money	$44.75In the Money	$45.45In the Money	$4.66In the Money	4In the Money	148In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	45Out of the Money	359Out of the Money
MSTRIn the Money	$41.95In the Money	$44.20In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	11Out of the Money	472Out of the Money
MSTRIn the Money	$41.05In the Money	$43.45In the Money	$48.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	139Out of the Money	863Out of the Money
MSTRIn the Money	$39.60In the Money	$42.35In the Money	$43.06In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	11Out of the Money	148Out of the Money
MSTRIn the Money	$39.45In the Money	$40.90In the Money	$34.20In the Money	$-0.95In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	15Out of the Money	121Out of the Money
MSTRIn the Money	$37.85In the Money	$40.50In the Money	$40.00In the Money	$11.27In the Money	216In the Money	359In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	31Out of the Money	3,039Out of the Money
MSTRIn the Money	$37.45In the Money	$39.40In the Money	$43.38In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	23Out of the Money	117Out of the Money
MSTRIn the Money	$36.65In the Money	$38.25In the Money	$41.43In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	15Out of the Money	123Out of the Money
MSTRIn the Money	$35.65In the Money	$36.50In the Money	$37.30In the Money	$5.50In the Money	96In the Money	171In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	7Out of the Money	294Out of the Money
MSTRIn the Money	$34.05In the Money	$36.65In the Money	$36.00In the Money	$5.80In the Money	7In the Money	1,159In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	14Out of the Money	577Out of the Money
MSTRIn the Money	$33.50In the Money	$35.10In the Money	$34.05In the Money	$5.40In the Money	12In the Money	689In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	53Out of the Money	1,225Out of the Money
MSTRIn the Money	$31.80In the Money	$33.85In the Money	$24.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	160Out of the Money	382Out of the Money
MSTRIn the Money	$30.60In the Money	$33.35In the Money	$24.73In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	23Out of the Money	172Out of the Money
MSTRIn the Money	$30.25In the Money	$31.95In the Money	$31.30In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	33Out of the Money	183Out of the Money
MSTRIn the Money	$29.10In the Money	$31.25In the Money	$29.26In the Money	$4.27In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	45Out of the Money	199Out of the Money
MSTRIn the Money	$28.60In the Money	$29.75In the Money	$29.75In the Money	$5.75In the Money	24In the Money	267In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	584Out of the Money	2,392Out of the Money
MSTRIn the Money	$27.40In the Money	$29.10In the Money	$29.38In the Money	$11.28In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	31Out of the Money	393Out of the Money
MSTRIn the Money	$26.50In the Money	$28.05In the Money	$21.35In the Money	$4.20In the Money	21In the Money	114In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.43Out of the Money	14Out of the Money	177Out of the Money
MSTRIn the Money	$25.60In the Money	$26.80In the Money	$28.05In the Money	$7.95In the Money	3In the Money	428In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	46Out of the Money	293Out of the Money
MSTRIn the Money	$23.90In the Money	$26.15In the Money	$26.45In the Money	$5.95In the Money	11In the Money	168In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	38Out of the Money	215Out of the Money
MSTRIn the Money	$23.40In the Money	$25.80In the Money	$27.10In the Money	$8.92In the Money	11In the Money	734In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.61Out of the Money	476Out of the Money	1,009Out of the Money
MSTRIn the Money	$22.25In the Money	$24.50In the Money	$27.80In the Money	$12.95In the Money	6In the Money	207In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.27Out of the Money	$-0.63Out of the Money	210Out of the Money	500Out of the Money
MSTRIn the Money	$21.15In the Money	$23.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$-0.60Out of the Money	523Out of the Money	556Out of the Money
MSTRIn the Money	$20.70In the Money	$22.70In the Money	$23.78In the Money	$6.98In the Money	69In the Money	241In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.92Out of the Money	438Out of the Money	659Out of the Money
MSTRIn the Money	$19.15In the Money	$21.05In the Money	$22.20In the Money	$9.52In the Money	30In the Money	269In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.99Out of the Money	1,443Out of the Money	1,324Out of the Money
MSTRIn the Money	$18.70In the Money	$20.90In the Money	$20.50In the Money	$6.55In the Money	233In the Money	1,697In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-1.04Out of the Money	1,783Out of the Money	3,327Out of the Money
MSTRIn the Money	$16.25In the Money	$17.95In the Money	$19.73In the Money	$9.18In the Money	38In the Money	374In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-1.37Out of the Money	1,115Out of the Money	1,444Out of the Money
MSTRIn the Money	$14.50In the Money	$15.35In the Money	$15.00In the Money	$4.50In the Money	160In the Money	871In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.63Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-1.62Out of the Money	2,628Out of the Money	2,583Out of the Money
MSTRIn the Money	$12.00In the Money	$13.40In the Money	$14.60In the Money	$6.75In the Money	204In the Money	792In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$0.95Out of the Money	$1.42Out of the Money	$1.15Out of the Money	$-2.10Out of the Money	1,223Out of the Money	572Out of the Money
MSTRIn the Money	$10.25In the Money	$11.70In the Money	$10.50In the Money	$3.55In the Money	928In the Money	1,686In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$1.61Out of the Money	$1.73Out of the Money	$1.67Out of the Money	$-2.58Out of the Money	3,698Out of the Money	3,465Out of the Money
MSTRIn the Money	$8.45In the Money	$9.70In the Money	$10.42In the Money	$4.77In the Money	835In the Money	590In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$2.19Out of the Money	$2.48Out of the Money	$2.25Out of the Money	$-3.30Out of the Money	1,737Out of the Money	593Out of the Money
MSTRIn the Money	$6.85In the Money	$7.95In the Money	$7.37In the Money	$2.82In the Money	2,818In the Money	2,065In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.14Out of the Money	$-3.68Out of the Money	1,791Out of the Money	2,340Out of the Money
MSTRUnderlying issue's last price	$5.55Underlying issue's last price	$6.10Underlying issue's last price	$5.75Underlying issue's last price	$2.07Underlying issue's last price	1,922Underlying issue's last price	816Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	MSTRUnderlying issue's last price	$3.60Underlying issue's last price	$4.35Underlying issue's last price	$4.25Underlying issue's last price	$-4.29Underlying issue's last price	696Underlying issue's last price	1,348Underlying issue's last price
MSTRNear the Money	$4.25Near the Money	$4.60Near the Money	$4.50Near the Money	$1.53Near the Money	5,999Near the Money	3,884Near the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$5.25In the Money	$5.50In the Money	$5.50In the Money	$-5.45In the Money	1,965In the Money	2,280In the Money
MSTROut of the Money	$3.35Out of the Money	$3.85Out of the Money	$3.35Out of the Money	$1.07Out of the Money	1,363Out of the Money	871Out of the Money	Filter Table By Strike Price of$172.50	MSTRIn the Money	$6.50In the Money	$7.10In the Money	$6.70In the Money	$-5.30In the Money	456In the Money	484In the Money
MSTROut of the Money	$2.51Out of the Money	$2.80Out of the Money	$2.60Out of the Money	$0.81Out of the Money	5,716Out of the Money	37,695Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$7.70In the Money	$9.05In the Money	$8.72In the Money	$-5.48In the Money	717In the Money	1,093In the Money
MSTROut of the Money	$1.75Out of the Money	$2.34Out of the Money	$2.03Out of the Money	$0.61Out of the Money	915Out of the Money	776Out of the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$10.30In the Money	$10.95In the Money	$10.57In the Money	$-4.73In the Money	54In the Money	268In the Money
MSTROut of the Money	$1.32Out of the Money	$1.58Out of the Money	$1.50Out of the Money	$0.43Out of the Money	5,318Out of the Money	4,039Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$11.40In the Money	$12.90In the Money	$11.00In the Money	$-6.00In the Money	430In the Money	380In the Money
MSTROut of the Money	$1.02Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.36Out of the Money	680Out of the Money	114Out of the Money	Filter Table By Strike Price of$182.50	MSTRIn the Money	$13.15In the Money	$15.00In the Money	$13.14In the Money	$-6.86In the Money	15In the Money	1In the Money
MSTROut of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.79Out of the Money	$0.25Out of the Money	1,904Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$15.95In the Money	$17.85In the Money	$14.95In the Money	$-9.65In the Money	35In the Money	449In the Money
MSTROut of the Money	$0.56Out of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.37Out of the Money	287Out of the Money	45Out of the Money	Filter Table By Strike Price of$187.50	MSTRIn the Money	$18.30In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.08Out of the Money	5,109Out of the Money	36,881Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$20.55In the Money	$22.75In the Money	$20.20In the Money	$-10.60In the Money	19In the Money	147In the Money
MSTROut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.05Out of the Money	194Out of the Money	31Out of the Money	Filter Table By Strike Price of$192.50	MSTRIn the Money	$22.85In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	698Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$25.60In the Money	$27.65In the Money	$32.79In the Money	$7.34In the Money	1In the Money	53In the Money
MSTROut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.03Out of the Money	124Out of the Money	19Out of the Money	Filter Table By Strike Price of$197.50	MSTRIn the Money	$27.40In the Money	$29.50In the Money	$27.00In the Money	$27.00In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4,442Out of the Money	5,651Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$30.65In the Money	$31.95In the Money	$38.78In the Money	$0.00In the Money	---In the Money	289In the Money
MSTROut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	53Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	MSTRIn the Money	$32.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	433Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$34.90In the Money	$37.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$207.50	MSTRIn the Money	$37.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.04Out of the Money	936Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$39.70In the Money	$42.55In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	$0.61Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$212.50	MSTRIn the Money	$42.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	244Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$44.90In the Money	$47.10In the Money	$46.20In the Money	$0.00In the Money	---In the Money	105In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	311Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$49.40In the Money	$51.95In the Money	$57.90In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	276Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$55.00In the Money	$57.45In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$60.15In the Money	$62.35In the Money	$69.24In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	346Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$64.75In the Money	$67.10In the Money	$67.38In the Money	$67.38In the Money	100In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	52Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$69.85In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	184Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$74.85In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	265Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$78.05In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	511Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$81.00In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$86.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	759Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$96.00In the Money	$104.00In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$101.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$103.00In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$108.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$113.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$118.00In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$123.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$128.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$133.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$138.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$143.00In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$148.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$153.00In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$163.00In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)