Stocks Options

LAST PRICE
168.6000
TODAY'S CHANGE (%)
Trending Down-7.6200 (-4.3241%)

Bid / Lots
169.5500/ 1
Ask / Lots
169.7500/ 3
Open / Previous Close
168.6300 / 176.2200
Day Range
Low 167.3140
High 175.5064
52 Week Range
Low 30.7110
High 199.9990
Volume
13,244,578
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$107.95In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	499Out of the Money	2,747Out of the Money
MSTRIn the Money	$102.95In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	157Out of the Money	1,409Out of the Money
MSTRIn the Money	$97.95In the Money	$99.50In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MSTRIn the Money	$92.95In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	2,156Out of the Money
MSTRIn the Money	$87.95In the Money	$89.45In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money
MSTRIn the Money	$82.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	993Out of the Money
MSTRIn the Money	$77.95In the Money	$79.45In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	99Out of the Money	782Out of the Money
MSTRIn the Money	$74.00In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	239Out of the Money	413Out of the Money
MSTRIn the Money	$73.00In the Money	$74.45In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	211Out of the Money	402Out of the Money
MSTRIn the Money	$72.00In the Money	$73.35In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$70.95In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	$69.95In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	3Out of the Money	28Out of the Money
MSTRIn the Money	$68.75In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	30Out of the Money
MSTRIn the Money	$68.10In the Money	$69.20In the Money	$69.09In the Money	$-0.50In the Money	10In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,565Out of the Money	1,998Out of the Money
MSTRIn the Money	$67.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$66.05In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$65.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	1Out of the Money
MSTRIn the Money	$63.75In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$63.00In the Money	$64.45In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	31Out of the Money	706Out of the Money
MSTRIn the Money	$62.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$61.00In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	1Out of the Money	2Out of the Money
MSTRIn the Money	$60.10In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$59.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	23Out of the Money	2Out of the Money
MSTRIn the Money	$58.00In the Money	$59.40In the Money	$57.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	79Out of the Money	632Out of the Money
MSTRIn the Money	$57.00In the Money	$58.45In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$56.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$55.00In the Money	$56.45In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	4Out of the Money
MSTRIn the Money	$54.00In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$53.05In the Money	$54.50In the Money	$60.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	81Out of the Money	697Out of the Money
MSTRIn the Money	$52.05In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	258Out of the Money
MSTRIn the Money	$51.10In the Money	$52.60In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	20Out of the Money	126Out of the Money
MSTRIn the Money	$50.10In the Money	$51.50In the Money	$28.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	112Out of the Money	53Out of the Money
MSTRIn the Money	$49.05In the Money	$50.60In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	37Out of the Money	644Out of the Money
MSTRIn the Money	$47.75In the Money	$49.50In the Money	$50.10In the Money	$-5.70In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	204Out of the Money	2,609Out of the Money
MSTRIn the Money	$47.05In the Money	$48.55In the Money	$30.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	6Out of the Money	62Out of the Money
MSTRIn the Money	$46.05In the Money	$47.45In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	19Out of the Money	33Out of the Money
MSTRIn the Money	$45.10In the Money	$46.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	47Out of the Money	186Out of the Money
MSTRIn the Money	$44.20In the Money	$45.00In the Money	$42.07In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	156Out of the Money	37Out of the Money
MSTRIn the Money	$43.25In the Money	$44.40In the Money	$44.00In the Money	$12.20In the Money	6In the Money	156In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	55Out of the Money	304Out of the Money
MSTRIn the Money	$42.20In the Money	$43.65In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	9Out of the Money	463Out of the Money
MSTRIn the Money	$41.15In the Money	$42.55In the Money	$48.30In the Money	$-1.28In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	45Out of the Money	856Out of the Money
MSTRIn the Money	$40.30In the Money	$41.50In the Money	$43.06In the Money	$6.71In the Money	10In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	13Out of the Money	149Out of the Money
MSTRIn the Money	$39.25In the Money	$40.60In the Money	$47.02In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	39Out of the Money	140Out of the Money
MSTRIn the Money	$38.10In the Money	$39.35In the Money	$38.80In the Money	$-8.45In the Money	13In the Money	355In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	251Out of the Money	1,088Out of the Money
MSTRIn the Money	$37.25In the Money	$38.60In the Money	$43.38In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	12Out of the Money	121Out of the Money
MSTRIn the Money	$36.30In the Money	$37.55In the Money	$41.43In the Money	$-3.21In the Money	11In the Money	148In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	64Out of the Money	103Out of the Money
MSTRIn the Money	$35.40In the Money	$36.35In the Money	$40.30In the Money	$-5.46In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	39Out of the Money	274Out of the Money
MSTRIn the Money	$34.35In the Money	$35.05In the Money	$34.84In the Money	$-8.51In the Money	3In the Money	1,044In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	213Out of the Money	459Out of the Money
MSTRIn the Money	$32.85In the Money	$34.10In the Money	$34.21In the Money	$-5.76In the Money	32In the Money	698In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	397Out of the Money	981Out of the Money
MSTRIn the Money	$32.25In the Money	$33.55In the Money	$39.40In the Money	$18.15In the Money	11In the Money	172In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	74Out of the Money	372Out of the Money
MSTRIn the Money	$30.95In the Money	$32.60In the Money	$32.95In the Money	$3.55In the Money	16In the Money	112In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	18Out of the Money	168Out of the Money
MSTRIn the Money	$30.30In the Money	$31.45In the Money	$31.30In the Money	$-5.45In the Money	16In the Money	204In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.16Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	65Out of the Money	118Out of the Money
MSTRIn the Money	$29.00In the Money	$30.55In the Money	$31.56In the Money	$-6.47In the Money	23In the Money	102In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	123Out of the Money	184Out of the Money
MSTRIn the Money	$27.95In the Money	$30.00In the Money	$28.80In the Money	$-7.35In the Money	53In the Money	288In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	934Out of the Money	1,250Out of the Money
MSTRIn the Money	$27.35In the Money	$28.70In the Money	$31.15In the Money	$-2.10In the Money	2In the Money	205In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	75Out of the Money	417Out of the Money
MSTRIn the Money	$26.05In the Money	$27.70In the Money	$28.16In the Money	$-5.18In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	40Out of the Money	142Out of the Money
MSTRIn the Money	$25.20In the Money	$26.65In the Money	$28.60In the Money	$-5.30In the Money	15In the Money	435In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	22Out of the Money	228Out of the Money
MSTRIn the Money	$24.55In the Money	$26.25In the Money	$26.30In the Money	$-6.50In the Money	5In the Money	171In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.16Out of the Money	79Out of the Money	228Out of the Money
MSTRIn the Money	$23.15In the Money	$24.35In the Money	$24.00In the Money	$-5.51In the Money	122In the Money	859In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.12Out of the Money	758Out of the Money	655Out of the Money
MSTRIn the Money	$22.70In the Money	$24.35In the Money	$24.79In the Money	$-4.66In the Money	22In the Money	213In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$-0.11Out of the Money	333Out of the Money	347Out of the Money
MSTRIn the Money	$21.30In the Money	$23.40In the Money	$22.15In the Money	$-7.61In the Money	24In the Money	64In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.61Out of the Money	$-0.13Out of the Money	110Out of the Money	404Out of the Money
MSTRIn the Money	$20.50In the Money	$21.90In the Money	$22.60In the Money	$-4.40In the Money	30In the Money	250In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.58Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	720Out of the Money	111Out of the Money
MSTRIn the Money	$19.45In the Money	$20.65In the Money	$23.20In the Money	$-3.30In the Money	9In the Money	251In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.27Out of the Money	755Out of the Money	835Out of the Money
MSTRIn the Money	$18.80In the Money	$20.05In the Money	$19.65In the Money	$-7.55In the Money	185In the Money	1,685In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.69Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$-0.05Out of the Money	1,499Out of the Money	1,647Out of the Money
MSTRIn the Money	$16.50In the Money	$17.85In the Money	$19.40In the Money	$-5.13In the Money	35In the Money	381In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$1.03Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.02Out of the Money	983Out of the Money	611Out of the Money
MSTRIn the Money	$14.70In the Money	$15.70In the Money	$14.95In the Money	$-6.68In the Money	432In the Money	1,050In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.13Out of the Money	2,160Out of the Money	1,400Out of the Money
MSTRIn the Money	$12.45In the Money	$13.60In the Money	$12.90In the Money	$-7.55In the Money	48In the Money	779In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$1.84Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.29Out of the Money	724Out of the Money	417Out of the Money
MSTRIn the Money	$11.15In the Money	$11.60In the Money	$11.20In the Money	$-7.30In the Money	1,495In the Money	1,710In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$2.53Out of the Money	$2.65Out of the Money	$2.59Out of the Money	$0.55Out of the Money	3,499Out of the Money	2,970Out of the Money
MSTRIn the Money	$9.40In the Money	$9.90In the Money	$9.60In the Money	$-4.70In the Money	102In the Money	380In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$0.58Out of the Money	432Out of the Money	353Out of the Money
MSTRIn the Money	$7.85In the Money	$8.40In the Money	$8.10In the Money	$-6.57In the Money	843In the Money	1,641In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$1.10Out of the Money	3,614Out of the Money	1,661Out of the Money
MSTRUnderlying issue's last price	$6.75Underlying issue's last price	$7.10Underlying issue's last price	$6.75Underlying issue's last price	$-6.22Underlying issue's last price	639Underlying issue's last price	314Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	MSTRUnderlying issue's last price	$5.30Underlying issue's last price	$5.80Underlying issue's last price	$5.60Underlying issue's last price	$1.53Underlying issue's last price	1,863Underlying issue's last price	792Underlying issue's last price
MSTRNear the Money	$5.55Near the Money	$5.75Near the Money	$5.55Near the Money	$-5.70Near the Money	2,525Near the Money	3,121Near the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$6.65In the Money	$7.10In the Money	$6.84In the Money	$1.89In the Money	3,433In the Money	2,006In the Money
MSTROut of the Money	$4.45Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-5.35Out of the Money	1,428Out of the Money	455Out of the Money	Filter Table By Strike Price of$172.50	MSTRIn the Money	$7.85In the Money	$8.70In the Money	$8.33In the Money	$2.35In the Money	1,020In the Money	351In the Money
MSTROut of the Money	$3.70Out of the Money	$3.75Out of the Money	$3.75Out of the Money	$-4.79Out of the Money	6,381Out of the Money	37,741Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$9.90In the Money	$10.20In the Money	$9.95In the Money	$2.75In the Money	1,767In the Money	1,075In the Money
MSTROut of the Money	$2.95Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-4.45Out of the Money	1,440Out of the Money	537Out of the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$11.60In the Money	$12.20In the Money	$11.55In the Money	$3.05In the Money	175In the Money	298In the Money
MSTROut of the Money	$2.35Out of the Money	$2.53Out of the Money	$2.45Out of the Money	$-3.92Out of the Money	5,158Out of the Money	4,125Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$13.25In the Money	$14.05In the Money	$13.80In the Money	$3.80In the Money	291In the Money	335In the Money
MSTROut of the Money	$1.52Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-3.10Out of the Money	2,278Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$17.00In the Money	$18.30In the Money	$17.30In the Money	$3.90In the Money	178In the Money	429In the Money
MSTROut of the Money	$1.00Out of the Money	$1.22Out of the Money	$1.08Out of the Money	$-2.37Out of the Money	4,300Out of the Money	37,444Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$22.10In the Money	$22.60In the Money	$22.25In the Money	$5.20In the Money	104In the Money	179In the Money
MSTROut of the Money	$0.67Out of the Money	$0.83Out of the Money	$0.71Out of the Money	$-1.76Out of the Money	1,939Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$26.45In the Money	$27.55In the Money	$25.45In the Money	$2.95In the Money	15In the Money	48In the Money
MSTROut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-1.33Out of the Money	4,734Out of the Money	3,766Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$30.90In the Money	$32.90In the Money	$30.45In the Money	$2.55In the Money	11In the Money	517In the Money
MSTROut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.94Out of the Money	725Out of the Money	997Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$35.95In the Money	$37.40In the Money	$36.00In the Money	$5.60In the Money	1In the Money	3In the Money
MSTROut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.69Out of the Money	709Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$40.85In the Money	$42.25In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.54Out of the Money	1,353Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$45.95In the Money	$47.45In the Money	$46.20In the Money	$5.70In the Money	1In the Money	105In the Money
MSTROut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.41Out of the Money	551Out of the Money	724Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$50.75In the Money	$52.20In the Money	$48.00In the Money	$2.85In the Money	42In the Money	15In the Money
MSTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	85Out of the Money	285Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$55.70In the Money	$57.40In the Money	$49.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	482Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$60.70In the Money	$62.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	100In the Money
MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	134Out of the Money	242Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$65.70In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	23Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$70.65In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	109Out of the Money	96Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$75.80In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	719Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$80.70In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	200Out of the Money	550Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$85.75In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$90.70In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$95.90In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	693Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$100.80In the Money	$102.35In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$105.65In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$110.85In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$115.75In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$120.85In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$125.70In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$130.60In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$135.60In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$140.60In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$145.70In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$151.00In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$155.65In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$160.70In the Money	$162.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)