Stocks Options

LAST PRICE
163.4100
TODAY'S CHANGE (%)
Trending Down-1.2300 (-0.7471%)

Bid / Lots
163.4000/ 2
Ask / Lots
163.7500/ 1
Open / Previous Close
163.3900 / 164.6400
Day Range
Low 157.8200
High 165.8600
52 Week Range
Low 30.7110
High 199.9990
Volume
8,811,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$126.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$121.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$116.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$111.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$106.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$101.00In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$99.00In the Money	$106.00In the Money	$111.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,871Out of the Money
MSTRIn the Money	$94.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
MSTRIn the Money	$89.00In the Money	$97.00In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MSTRIn the Money	$84.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	2,192Out of the Money
MSTRIn the Money	$79.00In the Money	$86.50In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,036Out of the Money
MSTRIn the Money	$74.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
MSTRIn the Money	$69.00In the Money	$76.70In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	761Out of the Money
MSTRIn the Money	$65.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	35Out of the Money	682Out of the Money
MSTRIn the Money	$64.00In the Money	$72.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
MSTRIn the Money	$63.00In the Money	$71.00In the Money	$67.11In the Money	$13.81In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$62.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	22Out of the Money
MSTRIn the Money	$61.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	$60.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	72Out of the Money
MSTRIn the Money	$59.05In the Money	$66.90In the Money	$64.41In the Money	$-4.68In the Money	30In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	151Out of the Money	3,004Out of the Money
MSTRIn the Money	$58.75In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$1.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$58.30In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$57.70In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$56.25In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$55.50In the Money	$59.45In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	1,066Out of the Money
MSTRIn the Money	$55.05In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$53.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$53.75In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	7Out of the Money
MSTRIn the Money	$51.70In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MSTRIn the Money	$50.45In the Money	$54.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	133Out of the Money	635Out of the Money
MSTRIn the Money	$50.80In the Money	$55.25In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$48.80In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$47.80In the Money	$52.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$47.05In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$1.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$45.95In the Money	$49.95In the Money	$60.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	19Out of the Money	971Out of the Money
MSTRIn the Money	$44.60In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	104Out of the Money	277Out of the Money
MSTRIn the Money	$43.70In the Money	$49.25In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	137Out of the Money
MSTRIn the Money	$43.00In the Money	$47.30In the Money	$42.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MSTRIn the Money	$41.95In the Money	$45.90In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	91Out of the Money	658Out of the Money
MSTRIn the Money	$42.15In the Money	$46.05In the Money	$41.18In the Money	$-3.82In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	2,645Out of the Money
MSTRIn the Money	$40.10In the Money	$43.95In the Money	$38.60In the Money	$8.50In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	71Out of the Money
MSTRIn the Money	$38.40In the Money	$44.45In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	56Out of the Money
MSTRIn the Money	$37.95In the Money	$43.45In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.03Out of the Money	8Out of the Money	285Out of the Money
MSTRIn the Money	$37.85In the Money	$41.05In the Money	$34.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.02Out of the Money	6Out of the Money	190Out of the Money
MSTRIn the Money	$37.20In the Money	$41.25In the Money	$36.75In the Money	$-8.70In the Money	20In the Money	146In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	359Out of the Money
MSTRIn the Money	$34.05In the Money	$40.30In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	12Out of the Money	469Out of the Money
MSTRIn the Money	$35.40In the Money	$39.10In the Money	$48.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	7Out of the Money	863Out of the Money
MSTRIn the Money	$34.55In the Money	$38.30In the Money	$43.06In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	76Out of the Money	157Out of the Money
MSTRIn the Money	$31.80In the Money	$36.60In the Money	$29.60In the Money	$-4.60In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	148Out of the Money	124Out of the Money
MSTRIn the Money	$31.15In the Money	$35.15In the Money	$33.45In the Money	$-2.67In the Money	4In the Money	175In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2,362Out of the Money	3,039Out of the Money
MSTRIn the Money	$29.60In the Money	$34.25In the Money	$43.38In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	12Out of the Money	105Out of the Money
MSTRIn the Money	$28.70In the Money	$34.05In the Money	$29.05In the Money	$-12.38In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	120Out of the Money
MSTRIn the Money	$29.60In the Money	$31.45In the Money	$29.55In the Money	$-7.75In the Money	15In the Money	170In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	15Out of the Money	298Out of the Money
MSTRIn the Money	$28.25In the Money	$30.40In the Money	$28.95In the Money	$-7.05In the Money	1,957In the Money	1,158In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10Out of the Money	582Out of the Money
MSTRIn the Money	$25.60In the Money	$30.00In the Money	$24.77In the Money	$-9.28In the Money	11In the Money	689In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	172Out of the Money	1,205Out of the Money
MSTRIn the Money	$24.80In the Money	$30.45In the Money	$28.90In the Money	$4.05In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.15Out of the Money	64Out of the Money	467Out of the Money
MSTRIn the Money	$24.30In the Money	$28.75In the Money	$25.65In the Money	$0.92In the Money	36In the Money	110In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	22Out of the Money	173Out of the Money
MSTRIn the Money	$22.95In the Money	$28.15In the Money	$23.94In the Money	$-3.16In the Money	21In the Money	201In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	8Out of the Money	211Out of the Money
MSTRIn the Money	$22.85In the Money	$27.45In the Money	$23.65In the Money	$-2.47In the Money	12In the Money	93In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	211Out of the Money	233Out of the Money
MSTRIn the Money	$22.95In the Money	$25.25In the Money	$22.35In the Money	$-2.35In the Money	41In the Money	265In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	709Out of the Money	2,374Out of the Money
MSTRIn the Money	$19.80In the Money	$24.35In the Money	$21.20In the Money	$-5.80In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	20Out of the Money	377Out of the Money
MSTRIn the Money	$19.05In the Money	$23.10In the Money	$20.30In the Money	$-1.05In the Money	7In the Money	93In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	29Out of the Money	171Out of the Money
MSTRIn the Money	$18.50In the Money	$22.75In the Money	$17.95In the Money	$-8.75In the Money	1In the Money	426In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	216Out of the Money	262Out of the Money
MSTRIn the Money	$18.75In the Money	$21.90In the Money	$18.23In the Money	$-8.22In the Money	3In the Money	168In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	30Out of the Money	212Out of the Money
MSTRIn the Money	$16.60In the Money	$22.00In the Money	$18.40In the Money	$-3.30In the Money	16In the Money	726In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	707Out of the Money	960Out of the Money
MSTRIn the Money	$14.80In the Money	$20.00In the Money	$15.53In the Money	$-5.47In the Money	3In the Money	206In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	209Out of the Money	441Out of the Money
MSTRIn the Money	$13.50In the Money	$19.05In the Money	$15.26In the Money	$-1.59In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	164Out of the Money	656Out of the Money
MSTRIn the Money	$13.65In the Money	$17.75In the Money	$15.53In the Money	$-1.67In the Money	90In the Money	257In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.32Out of the Money	144Out of the Money	699Out of the Money
MSTRIn the Money	$13.50In the Money	$17.65In the Money	$13.29In the Money	$-2.14In the Money	36In the Money	255In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.39Out of the Money	496Out of the Money	1,579Out of the Money
MSTRIn the Money	$13.50In the Money	$16.05In the Money	$12.85In the Money	$-2.39In the Money	135In the Money	1,624In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.41Out of the Money	3,135Out of the Money	3,367Out of the Money
MSTRIn the Money	$10.40In the Money	$12.45In the Money	$10.94In the Money	$-5.76In the Money	49In the Money	345In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.46Out of the Money	865Out of the Money	1,286Out of the Money
MSTRIn the Money	$7.00In the Money	$11.25In the Money	$8.42In the Money	$-2.27In the Money	405In the Money	879In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.53Out of the Money	4,537Out of the Money	4,772Out of the Money
MSTRIn the Money	$6.25In the Money	$7.65In the Money	$6.62In the Money	$-2.23In the Money	204In the Money	824In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$1.00Out of the Money	$1.18Out of the Money	$1.19Out of the Money	$-0.61Out of the Money	1,574Out of the Money	932Out of the Money
MSTRIn the Money	$5.00In the Money	$5.45In the Money	$5.25In the Money	$-1.74In the Money	2,556In the Money	1,462In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$1.70Out of the Money	$2.04Out of the Money	$1.79Out of the Money	$-0.79Out of the Money	5,982Out of the Money	4,617Out of the Money
MSTRUnderlying issue's last price	$3.35Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$-2.05Underlying issue's last price	4,219Underlying issue's last price	375Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	MSTRUnderlying issue's last price	$2.60Underlying issue's last price	$3.00Underlying issue's last price	$2.88Underlying issue's last price	$-0.57Underlying issue's last price	1,548Underlying issue's last price	942Underlying issue's last price
MSTRNear the Money	$2.43Near the Money	$2.65Near the Money	$2.60Near the Money	$-1.80Near the Money	9,696Near the Money	2,150Near the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$3.80In the Money	$4.55In the Money	$4.15In the Money	$-0.50In the Money	887In the Money	2,566In the Money
MSTROut of the Money	$1.61Out of the Money	$1.76Out of the Money	$1.75Out of the Money	$-1.55Out of the Money	2,016Out of the Money	988Out of the Money	Filter Table By Strike Price of$167.50	MSTRIn the Money	$5.10In the Money	$5.90In the Money	$5.90In the Money	$-0.25In the Money	212In the Money	1,064In the Money
MSTROut of the Money	$1.02Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-1.25Out of the Money	8,517Out of the Money	4,066Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$7.30In the Money	$7.85In the Money	$7.76In the Money	$-0.09In the Money	508In the Money	2,188In the Money
MSTROut of the Money	$0.64Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-1.12Out of the Money	1,235Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$172.50	MSTRIn the Money	$8.85In the Money	$11.80In the Money	$10.61In the Money	$1.01In the Money	49In the Money	493In the Money
MSTROut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.93Out of the Money	5,905Out of the Money	37,604Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$11.60In the Money	$12.85In the Money	$11.95In the Money	$0.75In the Money	101In the Money	1,103In the Money
MSTROut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.67Out of the Money	530Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$12.20In the Money	$15.15In the Money	$15.00In the Money	$4.43In the Money	30In the Money	242In the Money
MSTROut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.54Out of the Money	3,994Out of the Money	5,317Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$16.25In the Money	$17.45In the Money	$18.00In the Money	$2.04In the Money	184In the Money	392In the Money
MSTROut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.43Out of the Money	652Out of the Money	351Out of the Money	Filter Table By Strike Price of$182.50	MSTRIn the Money	$15.50In the Money	$22.80In the Money	$14.85In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	1,569Out of the Money	3,551Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$19.60In the Money	$22.45In the Money	$23.99In the Money	$3.39In the Money	322In the Money	437In the Money
MSTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	111Out of the Money	183Out of the Money	Filter Table By Strike Price of$187.50	MSTRIn the Money	$22.60In the Money	$27.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2,071Out of the Money	37,192Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$24.30In the Money	$29.85In the Money	$28.00In the Money	$3.31In the Money	8In the Money	145In the Money
MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	70Out of the Money	132Out of the Money	Filter Table By Strike Price of$192.50	MSTRIn the Money	$26.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	490Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$30.70In the Money	$34.15In the Money	$32.40In the Money	$-0.39In the Money	100In the Money	53In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	109Out of the Money	132Out of the Money	Filter Table By Strike Price of$197.50	MSTRIn the Money	$31.00In the Money	$37.55In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,353Out of the Money	5,614Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$34.95In the Money	$38.35In the Money	$36.75In the Money	$-2.03In the Money	1,222In the Money	289In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	47Out of the Money	20Out of the Money	Filter Table By Strike Price of$202.50	MSTRIn the Money	$36.80In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	329Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$40.65In the Money	$44.30In the Money	$43.20In the Money	$7.20In the Money	1In the Money	3In the Money
MSTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	MSTRIn the Money	$41.70In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	58Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$43.70In the Money	$49.65In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$212.50	MSTRIn the Money	$46.30In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	183Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$49.00In the Money	$53.95In the Money	$51.48In the Money	$5.28In the Money	800In the Money	100In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$54.90In the Money	$58.85In the Money	$56.88In the Money	$-1.02In the Money	119In the Money	15In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	280Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$58.80In the Money	$64.05In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$64.65In the Money	$69.10In the Money	$69.24In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	346Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$69.90In the Money	$74.25In the Money	$72.24In the Money	$4.86In the Money	100In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	974Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$73.80In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	184Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$80.10In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$85.05In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$89.75In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$94.60In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$98.80In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$102.65In the Money	$113.25In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$105.95In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$112.70In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$115.65In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$122.55In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$126.10In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$130.95In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$137.75In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$140.95In the Money	$152.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$150.05In the Money	$157.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$151.10In the Money	$162.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$155.90In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$160.65In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$171.30In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)