Stocks Options

LAST PRICE
176.2200
TODAY'S CHANGE (%)
Trending Up10.2400 (6.1694%)

Bid / Lots
175.8500/ 2
Ask / Lots
176.0000/ 1
Open / Previous Close
170.4800 / 165.9800
Day Range
Low 168.3050
High 179.6000
52 Week Range
Low 30.7110
High 199.9990
Volume
17,321,178
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$115.40In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,479Out of the Money	1,285Out of the Money
MSTRIn the Money	$110.40In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
MSTRIn the Money	$105.40In the Money	$106.90In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	92Out of the Money
MSTRIn the Money	$100.45In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,157Out of the Money
MSTRIn the Money	$95.40In the Money	$96.90In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,728Out of the Money	1,113Out of the Money
MSTRIn the Money	$90.45In the Money	$91.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.03Out of the Money	103Out of the Money	936Out of the Money
MSTRIn the Money	$85.40In the Money	$86.90In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.02Out of the Money	41Out of the Money	770Out of the Money
MSTRIn the Money	$81.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	50Out of the Money	425Out of the Money
MSTRIn the Money	$80.50In the Money	$81.90In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	401Out of the Money
MSTRIn the Money	$79.45In the Money	$80.95In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	14Out of the Money
MSTRIn the Money	$78.45In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	11Out of the Money	15Out of the Money
MSTRIn the Money	$77.65In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$76.45In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	29Out of the Money
MSTRIn the Money	$75.50In the Money	$76.95In the Money	$69.59In the Money	$19.69In the Money	20In the Money	231In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	771Out of the Money	1,757Out of the Money
MSTRIn the Money	$74.45In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	2Out of the Money	3Out of the Money
MSTRIn the Money	$73.50In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$72.50In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	1Out of the Money
MSTRIn the Money	$71.45In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$70.50In the Money	$72.25In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	549Out of the Money	381Out of the Money
MSTRIn the Money	$69.45In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	2Out of the Money	2Out of the Money
MSTRIn the Money	$68.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	2Out of the Money	2Out of the Money
MSTRIn the Money	$67.50In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	5Out of the Money	11Out of the Money
MSTRIn the Money	$66.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	4Out of the Money	1Out of the Money
MSTRIn the Money	$65.50In the Money	$67.00In the Money	$57.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	161Out of the Money	546Out of the Money
MSTRIn the Money	$64.60In the Money	$66.00In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	29Out of the Money	3Out of the Money
MSTRIn the Money	$63.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	7Out of the Money	5Out of the Money
MSTRIn the Money	$62.50In the Money	$64.00In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	16Out of the Money	8Out of the Money
MSTRIn the Money	$61.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	13Out of the Money	8Out of the Money
MSTRIn the Money	$60.55In the Money	$62.00In the Money	$60.86In the Money	$9.15In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	391Out of the Money	595Out of the Money
MSTRIn the Money	$59.55In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	7Out of the Money	260Out of the Money
MSTRIn the Money	$58.55In the Money	$60.05In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	60Out of the Money	94Out of the Money
MSTRIn the Money	$57.55In the Money	$59.05In the Money	$28.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	10Out of the Money	54Out of the Money
MSTRIn the Money	$56.55In the Money	$58.00In the Money	$57.56In the Money	$25.82In the Money	7In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	782Out of the Money	112Out of the Money
MSTRIn the Money	$55.60In the Money	$57.05In the Money	$55.80In the Money	$11.78In the Money	26In the Money	82In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	279Out of the Money	2,513Out of the Money
MSTRIn the Money	$54.55In the Money	$56.05In the Money	$30.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	9Out of the Money	63Out of the Money
MSTRIn the Money	$53.60In the Money	$55.10In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	21Out of the Money	38Out of the Money
MSTRIn the Money	$52.65In the Money	$54.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	61Out of the Money	138Out of the Money
MSTRIn the Money	$51.60In the Money	$53.10In the Money	$42.07In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	16Out of the Money	48Out of the Money
MSTRIn the Money	$50.60In the Money	$52.10In the Money	$31.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	56Out of the Money	306Out of the Money
MSTRIn the Money	$49.65In the Money	$51.10In the Money	$50.60In the Money	$19.91In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	70Out of the Money	418Out of the Money
MSTRIn the Money	$48.65In the Money	$50.10In the Money	$49.58In the Money	$24.33In the Money	27In the Money	44In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	811Out of the Money	83Out of the Money
MSTRIn the Money	$47.65In the Money	$49.55In the Money	$36.35In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	44Out of the Money	118Out of the Money
MSTRIn the Money	$46.65In the Money	$48.15In the Money	$47.02In the Money	$9.72In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	60Out of the Money	120Out of the Money
MSTRIn the Money	$45.70In the Money	$47.15In the Money	$47.25In the Money	$10.55In the Money	54In the Money	335In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	185Out of the Money	1,072Out of the Money
MSTRIn the Money	$44.65In the Money	$46.20In the Money	$43.38In the Money	$15.53In the Money	14In the Money	99In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	64Out of the Money	111Out of the Money
MSTRIn the Money	$43.70In the Money	$45.20In the Money	$44.64In the Money	$12.07In the Money	24In the Money	128In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	60Out of the Money	59Out of the Money
MSTRIn the Money	$42.75In the Money	$44.20In the Money	$45.76In the Money	$12.76In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	80Out of the Money	241Out of the Money
MSTRIn the Money	$41.70In the Money	$43.60In the Money	$43.35In the Money	$9.40In the Money	1,036In the Money	65In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	23Out of the Money	461Out of the Money
MSTRIn the Money	$41.20In the Money	$44.20In the Money	$39.97In the Money	$7.53In the Money	170In the Money	751In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.23Out of the Money	468Out of the Money	1,026Out of the Money
MSTRIn the Money	$39.75In the Money	$41.20In the Money	$21.25In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.21Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.18Out of the Money	180Out of the Money	222Out of the Money
MSTRIn the Money	$38.75In the Money	$40.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	35Out of the Money	189Out of the Money
MSTRIn the Money	$37.70In the Money	$39.30In the Money	$36.75In the Money	$7.45In the Money	7In the Money	206In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-0.35Out of the Money	63Out of the Money	128Out of the Money
MSTRIn the Money	$36.90In the Money	$38.35In the Money	$38.03In the Money	$9.73In the Money	14In the Money	99In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	100Out of the Money	107Out of the Money
MSTRIn the Money	$36.05In the Money	$37.80In the Money	$36.15In the Money	$8.53In the Money	277In the Money	329In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	1,209Out of the Money	696Out of the Money
MSTRIn the Money	$35.05In the Money	$36.40In the Money	$33.25In the Money	$7.25In the Money	127In the Money	124In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.41Out of the Money	$-0.54Out of the Money	187Out of the Money	325Out of the Money
MSTRIn the Money	$34.05In the Money	$35.40In the Money	$33.34In the Money	$7.84In the Money	34In the Money	104In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.39Out of the Money	57Out of the Money	141Out of the Money
MSTRIn the Money	$33.20In the Money	$34.30In the Money	$33.90In the Money	$10.00In the Money	109In the Money	465In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.37Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.58Out of the Money	58Out of the Money	233Out of the Money
MSTRIn the Money	$31.85In the Money	$35.05In the Money	$32.80In the Money	$8.51In the Money	54In the Money	183In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.46Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.60Out of the Money	152Out of the Money	181Out of the Money
MSTRIn the Money	$30.85In the Money	$32.30In the Money	$29.51In the Money	$6.51In the Money	310In the Money	988In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.68Out of the Money	685Out of the Money	783Out of the Money
MSTRIn the Money	$30.45In the Money	$31.65In the Money	$29.45In the Money	$7.67In the Money	4In the Money	215In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$-0.71Out of the Money	273Out of the Money	139Out of the Money
MSTRIn the Money	$28.95In the Money	$30.70In the Money	$29.76In the Money	$9.06In the Money	42In the Money	83In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-0.77Out of the Money	223Out of the Money	317Out of the Money
MSTRIn the Money	$28.00In the Money	$30.00In the Money	$27.00In the Money	$6.50In the Money	110In the Money	290In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.90Out of the Money	105Out of the Money	129Out of the Money
MSTRIn the Money	$27.65In the Money	$28.60In the Money	$26.50In the Money	$6.90In the Money	30In the Money	263In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.71Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$-0.85Out of the Money	896Out of the Money	199Out of the Money
MSTRIn the Money	$26.25In the Money	$28.25In the Money	$27.20In the Money	$9.20In the Money	581In the Money	1,758In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-1.15Out of the Money	2,095Out of the Money	1,115Out of the Money
MSTRIn the Money	$24.05In the Money	$27.35In the Money	$24.53In the Money	$8.63In the Money	90In the Money	364In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$1.01Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-1.33Out of the Money	405Out of the Money	428Out of the Money
MSTRIn the Money	$20.40In the Money	$23.15In the Money	$21.63In the Money	$7.39In the Money	1,787In the Money	1,809In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$-1.87Out of the Money	1,964Out of the Money	632Out of the Money
MSTRIn the Money	$19.65In the Money	$21.10In the Money	$20.45In the Money	$7.80In the Money	642In the Money	723In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$1.52Out of the Money	$1.86Out of the Money	$1.66Out of the Money	$-2.34Out of the Money	537Out of the Money	267Out of the Money
MSTRIn the Money	$17.55In the Money	$18.75In the Money	$18.50In the Money	$7.43In the Money	935In the Money	2,056In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$2.00Out of the Money	$2.14Out of the Money	$2.04Out of the Money	$-2.71Out of the Money	11,058Out of the Money	739Out of the Money
MSTRIn the Money	$15.60In the Money	$16.90In the Money	$14.30In the Money	$4.10In the Money	207In the Money	297In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$2.44Out of the Money	$2.74Out of the Money	$2.82Out of the Money	$-3.14Out of the Money	485Out of the Money	157Out of the Money
MSTRIn the Money	$14.15In the Money	$14.85In the Money	$14.67In the Money	$6.37In the Money	2,313In the Money	1,929In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-4.00Out of the Money	3,159Out of the Money	922Out of the Money
MSTRIn the Money	$12.70In the Money	$13.40In the Money	$12.97In the Money	$5.89In the Money	511In the Money	301In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.07Out of the Money	$-4.30Out of the Money	2,508Out of the Money	154Out of the Money
MSTRIn the Money	$11.15In the Money	$11.90In the Money	$11.25In the Money	$5.15In the Money	4,088In the Money	3,028In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$4.65Out of the Money	$5.00Out of the Money	$4.95Out of the Money	$-4.85Out of the Money	4,573Out of the Money	116Out of the Money
MSTRIn the Money	$9.60In the Money	$10.30In the Money	$9.95In the Money	$4.80In the Money	1,589In the Money	184In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$5.75Out of the Money	$6.15Out of the Money	$5.98Out of the Money	$-5.47Out of the Money	830Out of the Money	32Out of the Money
MSTRUnderlying issue's last price	$8.40Underlying issue's last price	$8.85Underlying issue's last price	$8.54Underlying issue's last price	$4.09Underlying issue's last price	8,041Underlying issue's last price	38,380Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MSTRUnderlying issue's last price	$6.95Underlying issue's last price	$7.30Underlying issue's last price	$7.20Underlying issue's last price	$-5.90Underlying issue's last price	3,153Underlying issue's last price	242Underlying issue's last price
MSTRNear the Money	$7.35Near the Money	$7.55Near the Money	$7.45Near the Money	$3.33Near the Money	2,110Near the Money	131Near the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$8.40In the Money	$8.85In the Money	$8.50In the Money	$-6.00In the Money	712In the Money	138In the Money
MSTROut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.37Out of the Money	$3.27Out of the Money	11,741Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$9.60In the Money	$10.60In the Money	$10.00In the Money	$-6.45In the Money	761In the Money	109In the Money
MSTROut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$2.39Out of the Money	5,213Out of the Money	2,979Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$12.90In the Money	$13.40In the Money	$13.40In the Money	$-7.60In the Money	1,346In the Money	3In the Money
MSTROut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.45Out of the Money	$1.85Out of the Money	8,904Out of the Money	34,911Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$16.50In the Money	$17.55In the Money	$17.05In the Money	$-13.15In the Money	183In the Money	11In the Money
MSTROut of the Money	$2.39Out of the Money	$2.60Out of the Money	$2.47Out of the Money	$1.36Out of the Money	3,098Out of the Money	646Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$20.65In the Money	$21.65In the Money	$22.50In the Money	$-6.70In the Money	26In the Money	48In the Money
MSTROut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.79Out of the Money	$0.97Out of the Money	12,462Out of the Money	2,389Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$24.55In the Money	$25.85In the Money	$27.90In the Money	$-6.22In the Money	522In the Money	21In the Money
MSTROut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.31Out of the Money	$0.74Out of the Money	965Out of the Money	549Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$29.50In the Money	$32.45In the Money	$30.40In the Money	$30.40In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$0.51Out of the Money	2,343Out of the Money	372Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$33.60In the Money	$35.35In the Money	$34.00In the Money	$34.00In the Money	5In the Money	---In the Money
MSTROut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.31Out of the Money	1,403Out of the Money	269Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$38.75In the Money	$39.90In the Money	$40.50In the Money	$-10.75In the Money	9In the Money	100In the Money
MSTROut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.34Out of the Money	859Out of the Money	330Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$43.65In the Money	$44.70In the Money	$45.15In the Money	$45.15In the Money	18In the Money	---In the Money
MSTROut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$0.23Out of the Money	541Out of the Money	76Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$48.45In the Money	$50.00In the Money	$49.05In the Money	$49.05In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.20Out of the Money	1,086Out of the Money	485Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$53.10In the Money	$54.90In the Money	$55.00In the Money	$-11.22In the Money	100In the Money	---In the Money
MSTROut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.09Out of the Money	246Out of the Money	14Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$58.30In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.10Out of the Money	2,125Out of the Money	151Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$63.30In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.06Out of the Money	97Out of the Money	16Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$68.25In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1,616Out of the Money	447Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$73.20In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.13Out of the Money	552Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$78.20In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.03Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$83.20In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$88.20In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1,160Out of the Money	63Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$93.20In the Money	$94.75In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)