Stocks Options

LAST PRICE
229.5350
TODAY'S CHANGE (%)
Trending Up6.5450 (2.9351%)

Bid / Lots
229.4600/ 8
Ask / Lots
229.6400/ 8
Open / Previous Close
233.3400 / 222.9900
Day Range
Low 225.4300
High 243.4563
52 Week Range
Low 43.8740
High 267.8900
Volume
15,359,212
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$198.80In the Money	$200.50In the Money	$198.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	$193.80In the Money	$195.50In the Money	$209.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$188.80In the Money	$190.50In the Money	$204.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
MSTRIn the Money	$183.80In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$178.80In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	104Out of the Money
MSTRIn the Money	$174.05In the Money	$175.55In the Money	$202.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	46Out of the Money
MSTRIn the Money	$168.80In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	158Out of the Money	2,747Out of the Money
MSTRIn the Money	$163.60In the Money	$165.55In the Money	$195.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	256Out of the Money	1,099Out of the Money
MSTRIn the Money	$158.80In the Money	$160.55In the Money	$180.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MSTRIn the Money	$153.85In the Money	$155.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
MSTRIn the Money	$148.60In the Money	$150.55In the Money	$167.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	539Out of the Money	898Out of the Money
MSTRIn the Money	$143.75In the Money	$145.60In the Money	$111.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	510Out of the Money	1,084Out of the Money
MSTRIn the Money	$138.85In the Money	$140.65In the Money	$160.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	640Out of the Money
MSTRIn the Money	$133.80In the Money	$135.65In the Money	$65.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	100Out of the Money	323Out of the Money
MSTRIn the Money	$128.95In the Money	$130.70In the Money	$124.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	202Out of the Money	1,703Out of the Money
MSTRIn the Money	$124.00In the Money	$125.80In the Money	$113.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	26Out of the Money	426Out of the Money
MSTRIn the Money	$119.00In the Money	$120.80In the Money	$148.06In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	54Out of the Money	6,209Out of the Money
MSTRIn the Money	$114.25In the Money	$115.80In the Money	$111.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.04Out of the Money	63Out of the Money	5,443Out of the Money
MSTRIn the Money	$108.85In the Money	$110.85In the Money	$128.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	2,047Out of the Money	7,529Out of the Money
MSTRIn the Money	$104.15In the Money	$105.90In the Money	$107.95In the Money	$-6.25In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	2,551Out of the Money	5,549Out of the Money
MSTRIn the Money	$99.30In the Money	$100.95In the Money	$96.50In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	159Out of the Money	4,083Out of the Money
MSTRIn the Money	$94.20In the Money	$96.00In the Money	$108.00In the Money	$30.17In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	64Out of the Money	445Out of the Money
MSTRIn the Money	$89.25In the Money	$91.05In the Money	$85.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	1,371Out of the Money	3,245Out of the Money
MSTRIn the Money	$84.50In the Money	$86.15In the Money	$97.70In the Money	$14.15In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.39Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	198Out of the Money	362Out of the Money
MSTRIn the Money	$83.55In the Money	$85.15In the Money	$83.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	167Out of the Money	376Out of the Money
MSTRIn the Money	$82.60In the Money	$84.20In the Money	$82.20In the Money	$-16.90In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.46Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.16Out of the Money	346Out of the Money	368Out of the Money
MSTRIn the Money	$81.40In the Money	$83.20In the Money	$80.64In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$80.65In the Money	$82.20In the Money	$79.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.43Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$-0.19Out of the Money	15Out of the Money	54Out of the Money
MSTRIn the Money	$79.60In the Money	$81.25In the Money	$80.90In the Money	$5.50In the Money	4In the Money	227In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.28Out of the Money	1,932Out of the Money	2,879Out of the Money
MSTRIn the Money	$77.00In the Money	$78.80In the Money	$79.90In the Money	$4.10In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.17Out of the Money	53Out of the Money	105Out of the Money
MSTRIn the Money	$74.60In the Money	$76.40In the Money	$69.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.59Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.24Out of the Money	179Out of the Money	785Out of the Money
MSTRIn the Money	$72.20In the Money	$73.95In the Money	$72.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$0.61Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.28Out of the Money	204Out of the Money	518Out of the Money
MSTRIn the Money	$69.90In the Money	$71.55In the Money	$70.50In the Money	$5.70In the Money	223In the Money	298In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.76Out of the Money	$0.92Out of the Money	$0.81Out of the Money	$-0.42Out of the Money	270Out of the Money	1,869Out of the Money
MSTRIn the Money	$67.35In the Money	$69.15In the Money	$68.53In the Money	$-0.22In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$0.87Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$-0.36Out of the Money	130Out of the Money	309Out of the Money
MSTRIn the Money	$64.95In the Money	$66.75In the Money	$65.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	520Out of the Money	2,203Out of the Money
MSTRIn the Money	$62.65In the Money	$64.40In the Money	$77.20In the Money	$7.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$1.10Out of the Money	$1.27Out of the Money	$1.21Out of the Money	$-0.44Out of the Money	110Out of the Money	203Out of the Money
MSTRIn the Money	$60.20In the Money	$61.95In the Money	$59.88In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$1.22Out of the Money	$1.37Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	1,738Out of the Money	2,006Out of the Money
MSTRIn the Money	$57.85In the Money	$59.65In the Money	$55.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$1.38Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$-0.61Out of the Money	138Out of the Money	185Out of the Money
MSTRIn the Money	$55.70In the Money	$57.05In the Money	$53.17In the Money	$2.89In the Money	11In the Money	82In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$1.57Out of the Money	$1.88Out of the Money	$1.64Out of the Money	$-0.56Out of the Money	241Out of the Money	2,224Out of the Money
MSTRIn the Money	$53.30In the Money	$55.05In the Money	$65.20In the Money	$18.62In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$1.73Out of the Money	$2.03Out of the Money	$1.82Out of the Money	$-0.44Out of the Money	58Out of the Money	232Out of the Money
MSTRIn the Money	$51.00In the Money	$52.40In the Money	$49.30In the Money	$4.20In the Money	6In the Money	376In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$1.98Out of the Money	$2.05Out of the Money	$1.97Out of the Money	$-0.56Out of the Money	683Out of the Money	3,141Out of the Money
MSTRIn the Money	$48.85In the Money	$50.20In the Money	$61.55In the Money	$13.30In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.23Out of the Money	$-0.59Out of the Money	26Out of the Money	118Out of the Money
MSTRIn the Money	$46.65In the Money	$48.25In the Money	$48.90In the Money	$3.45In the Money	6In the Money	276In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$2.41Out of the Money	$2.67Out of the Money	$2.53Out of the Money	$-0.77Out of the Money	646Out of the Money	934Out of the Money
MSTRIn the Money	$44.10In the Money	$45.70In the Money	$43.94In the Money	$-2.71In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$2.68Out of the Money	$3.00Out of the Money	$2.82Out of the Money	$-1.03Out of the Money	149Out of the Money	556Out of the Money
MSTRIn the Money	$42.30In the Money	$43.55In the Money	$44.66In the Money	$7.66In the Money	55In the Money	290In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-0.95Out of the Money	690Out of the Money	1,951Out of the Money
MSTRIn the Money	$39.95In the Money	$41.45In the Money	$43.20In the Money	$5.20In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$-0.85Out of the Money	81Out of the Money	504Out of the Money
MSTRIn the Money	$37.90In the Money	$39.25In the Money	$37.18In the Money	$0.78In the Money	111In the Money	261In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$3.85Out of the Money	$4.10Out of the Money	$3.84Out of the Money	$-1.10Out of the Money	597Out of the Money	2,294Out of the Money
MSTRIn the Money	$36.15In the Money	$37.15In the Money	$34.35In the Money	$2.40In the Money	30In the Money	95In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$4.20Out of the Money	$4.65Out of the Money	$4.30Out of the Money	$-1.35Out of the Money	339Out of the Money	568Out of the Money
MSTRIn the Money	$34.10In the Money	$35.20In the Money	$34.01In the Money	$4.81In the Money	241In the Money	576In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.75Out of the Money	$-1.33Out of the Money	5,112Out of the Money	4,666Out of the Money
MSTRIn the Money	$31.85In the Money	$32.95In the Money	$34.70In the Money	$6.55In the Money	22In the Money	180In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.47Out of the Money	$-1.33Out of the Money	300Out of the Money	377Out of the Money
MSTRIn the Money	$30.15In the Money	$31.35In the Money	$31.11In the Money	$5.53In the Money	333In the Money	591In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$5.80Out of the Money	$6.05Out of the Money	$5.83Out of the Money	$-1.57Out of the Money	1,550Out of the Money	826Out of the Money
MSTRIn the Money	$28.00In the Money	$29.35In the Money	$27.92In the Money	$4.44In the Money	13In the Money	176In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$6.40Out of the Money	$6.80Out of the Money	$6.65Out of the Money	$-1.60Out of the Money	110Out of the Money	321Out of the Money
MSTRIn the Money	$26.25In the Money	$27.40In the Money	$25.73In the Money	$3.50In the Money	96In the Money	501In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.05Out of the Money	$-1.95Out of the Money	1,454Out of the Money	1,501Out of the Money
MSTRIn the Money	$24.50In the Money	$25.70In the Money	$24.65In the Money	$4.05In the Money	16In the Money	433In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$7.90Out of the Money	$8.30Out of the Money	$7.70Out of the Money	$-2.35Out of the Money	340Out of the Money	284Out of the Money
MSTRIn the Money	$23.10In the Money	$24.10In the Money	$23.00In the Money	$4.02In the Money	253In the Money	336In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$8.70Out of the Money	$9.30Out of the Money	$8.65Out of the Money	$-2.30Out of the Money	1,340Out of the Money	2,052Out of the Money
MSTRIn the Money	$21.40In the Money	$22.25In the Money	$20.87In the Money	$3.16In the Money	24In the Money	150In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$9.60Out of the Money	$10.00Out of the Money	$9.72Out of the Money	$-2.32Out of the Money	281Out of the Money	661Out of the Money
MSTRIn the Money	$19.95In the Money	$20.80In the Money	$20.85In the Money	$4.49In the Money	553In the Money	722In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$10.60Out of the Money	$10.90Out of the Money	$10.70Out of the Money	$-2.40Out of the Money	2,311Out of the Money	2,339Out of the Money
MSTRIn the Money	$18.35In the Money	$19.70In the Money	$19.37In the Money	$4.17In the Money	624In the Money	206In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$11.60Out of the Money	$12.35Out of the Money	$11.25Out of the Money	$-3.25Out of the Money	227Out of the Money	560Out of the Money
MSTRIn the Money	$17.25In the Money	$17.85In the Money	$17.58In the Money	$3.66In the Money	427In the Money	710In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$12.75Out of the Money	$13.00Out of the Money	$12.56Out of the Money	$-3.11Out of the Money	1,785Out of the Money	1,013Out of the Money
MSTRUnderlying issue's last price	$15.80Underlying issue's last price	$16.50Underlying issue's last price	$16.46Underlying issue's last price	$3.91Underlying issue's last price	433Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	MSTRUnderlying issue's last price	$13.90Underlying issue's last price	$14.60Underlying issue's last price	$14.08Underlying issue's last price	$-3.57Underlying issue's last price	408Underlying issue's last price	518Underlying issue's last price
MSTRNear the Money	$14.70Near the Money	$15.30Near the Money	$15.29Near the Money	$3.48Near the Money	2,705Near the Money	1,795Near the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$15.20In the Money	$15.65In the Money	$15.50In the Money	$-3.13In the Money	2,420In the Money	1,641In the Money
MSTRNear the Money	$13.65Near the Money	$14.40Near the Money	$14.70Near the Money	$4.00Near the Money	877Near the Money	275Near the Money	Filter Table By Strike Price of$232.50	MSTRIn the Money	$16.50In the Money	$16.95In the Money	$16.31In the Money	$-4.16In the Money	221In the Money	220In the Money
MSTROut of the Money	$12.30Out of the Money	$12.95Out of the Money	$12.76Out of the Money	$2.93Out of the Money	2,526Out of the Money	941Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$17.65In the Money	$18.75In the Money	$18.10In the Money	$-3.10In the Money	836In the Money	574In the Money
MSTROut of the Money	$11.20Out of the Money	$12.00Out of the Money	$12.00Out of the Money	$2.90Out of the Money	941Out of the Money	504Out of the Money	Filter Table By Strike Price of$237.50	MSTRIn the Money	$19.35In the Money	$19.90In the Money	$19.85In the Money	$-3.65In the Money	223In the Money	199In the Money
MSTROut of the Money	$10.65Out of the Money	$10.95Out of the Money	$10.83Out of the Money	$2.58Out of the Money	3,429Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$20.75In the Money	$21.75In the Money	$21.00In the Money	$-5.32In the Money	2,289In the Money	856In the Money
MSTROut of the Money	$9.60Out of the Money	$10.10Out of the Money	$10.15Out of the Money	$2.60Out of the Money	1,287Out of the Money	324Out of the Money	Filter Table By Strike Price of$242.50	MSTRIn the Money	$22.25In the Money	$22.90In the Money	$22.40In the Money	$-4.10In the Money	172In the Money	137In the Money
MSTROut of the Money	$8.90Out of the Money	$9.25Out of the Money	$9.45Out of the Money	$2.45Out of the Money	2,147Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$24.20In the Money	$24.65In the Money	$23.57In the Money	$-4.58In the Money	410In the Money	603In the Money
MSTROut of the Money	$7.80Out of the Money	$8.55Out of the Money	$8.50Out of the Money	$1.73Out of the Money	369Out of the Money	464Out of the Money	Filter Table By Strike Price of$247.50	MSTRIn the Money	$25.60In the Money	$26.45In the Money	$26.35In the Money	$0.31In the Money	16In the Money	220In the Money
MSTROut of the Money	$7.50Out of the Money	$7.80Out of the Money	$7.90Out of the Money	$2.00Out of the Money	9,184Out of the Money	4,639Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$27.20In the Money	$28.40In the Money	$27.48In the Money	$-5.25In the Money	387In the Money	1,422In the Money
MSTROut of the Money	$6.80Out of the Money	$7.35Out of the Money	$7.10Out of the Money	$1.70Out of the Money	247Out of the Money	343Out of the Money	Filter Table By Strike Price of$252.50	MSTRIn the Money	$29.15In the Money	$30.10In the Money	$28.20In the Money	$-5.98In the Money	227In the Money	182In the Money
MSTROut of the Money	$6.20Out of the Money	$6.50Out of the Money	$6.53Out of the Money	$1.59Out of the Money	3,070Out of the Money	32,187Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$31.15In the Money	$32.15In the Money	$31.35In the Money	$-5.25In the Money	183In the Money	320In the Money
MSTROut of the Money	$5.70Out of the Money	$5.95Out of the Money	$5.87Out of the Money	$1.52Out of the Money	143Out of the Money	375Out of the Money	Filter Table By Strike Price of$257.50	MSTRIn the Money	$32.85In the Money	$34.10In the Money	$33.89In the Money	$0.05In the Money	2In the Money	65In the Money
MSTROut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$1.15Out of the Money	3,349Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$34.95In the Money	$35.95In the Money	$32.76In the Money	$-8.24In the Money	58In the Money	279In the Money
MSTROut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.88Out of the Money	$1.13Out of the Money	251Out of the Money	196Out of the Money	Filter Table By Strike Price of$262.50	MSTRIn the Money	$36.75In the Money	$38.10In the Money	$28.95In the Money	$-9.90In the Money	5In the Money	49In the Money
MSTROut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.55Out of the Money	$1.05Out of the Money	1,603Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$39.05In the Money	$40.25In the Money	$42.00In the Money	$1.05In the Money	79In the Money	163In the Money
MSTROut of the Money	$3.75Out of the Money	$4.15Out of the Money	$3.90Out of the Money	$0.58Out of the Money	123Out of the Money	240Out of the Money	Filter Table By Strike Price of$267.50	MSTRIn the Money	$41.25In the Money	$42.85In the Money	$45.00In the Money	$1.60In the Money	3In the Money	21In the Money
MSTROut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.73Out of the Money	$0.78Out of the Money	3,983Out of the Money	3,345Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$43.10In the Money	$44.90In the Money	$43.56In the Money	$-5.44In the Money	23In the Money	174In the Money
MSTROut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.15Out of the Money	$0.39Out of the Money	194Out of the Money	271Out of the Money	Filter Table By Strike Price of$272.50	MSTRIn the Money	$45.30In the Money	$47.20In the Money	$48.03In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.50Out of the Money	990Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$47.55In the Money	$49.05In the Money	$51.47In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	$2.67Out of the Money	$2.92Out of the Money	$2.80Out of the Money	$0.78Out of the Money	231Out of the Money	198Out of the Money	Filter Table By Strike Price of$277.50	MSTRIn the Money	$49.65In the Money	$51.20In the Money	$49.05In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$2.50Out of the Money	$2.62Out of the Money	$2.53Out of the Money	$0.48Out of the Money	2,217Out of the Money	2,192Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$51.90In the Money	$53.50In the Money	$54.00In the Money	$-4.00In the Money	137In the Money	78In the Money
MSTROut of the Money	$2.08Out of the Money	$2.57Out of the Money	$2.02Out of the Money	$0.05Out of the Money	422Out of the Money	169Out of the Money	Filter Table By Strike Price of$282.50	MSTRIn the Money	$54.20In the Money	$55.70In the Money	$50.95In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	$2.02Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.33Out of the Money	475Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$56.45In the Money	$58.05In the Money	$40.80In the Money	$0.00In the Money	---In the Money	71In the Money
MSTROut of the Money	$1.69Out of the Money	$2.06Out of the Money	$1.83Out of the Money	$0.44Out of the Money	83Out of the Money	165Out of the Money	Filter Table By Strike Price of$287.50	MSTRIn the Money	$58.75In the Money	$60.25In the Money	$60.65In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$0.20Out of the Money	972Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$61.30In the Money	$62.55In the Money	$62.50In the Money	$4.50In the Money	22In the Money	67In the Money
MSTROut of the Money	$1.45Out of the Money	$1.66Out of the Money	$1.93Out of the Money	$0.73Out of the Money	154Out of the Money	158Out of the Money	Filter Table By Strike Price of$292.50	MSTRIn the Money	$63.45In the Money	$65.30In the Money	$66.80In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	$1.24Out of the Money	$1.49Out of the Money	$1.40Out of the Money	$0.15Out of the Money	276Out of the Money	299Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$65.80In the Money	$67.65In the Money	$65.60In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	$1.28Out of the Money	$1.52Out of the Money	$1.35Out of the Money	$0.23Out of the Money	76Out of the Money	75Out of the Money	Filter Table By Strike Price of$297.50	MSTRIn the Money	$68.15In the Money	$69.80In the Money	$69.25In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	$1.14Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$0.15Out of the Money	4,200Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$70.75In the Money	$72.30In the Money	$74.30In the Money	$-3.32In the Money	46In the Money	121In the Money
MSTROut of the Money	$0.94Out of the Money	$1.15Out of the Money	$1.06Out of the Money	$0.14Out of the Money	238Out of the Money	134Out of the Money	Filter Table By Strike Price of$302.50	MSTRIn the Money	$72.95In the Money	$74.80In the Money	$71.80In the Money	$17.80In the Money	1In the Money	15In the Money
MSTROut of the Money	$0.90Out of the Money	$1.04Out of the Money	$0.91Out of the Money	$-0.01Out of the Money	417Out of the Money	258Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$75.35In the Money	$77.20In the Money	$72.85In the Money	$-5.40In the Money	1In the Money	21In the Money
MSTROut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$0.19Out of the Money	49Out of the Money	49Out of the Money	Filter Table By Strike Price of$307.50	MSTRIn the Money	$77.80In the Money	$79.65In the Money	$75.25In the Money	$-5.45In the Money	1In the Money	15In the Money
MSTROut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.14Out of the Money	444Out of the Money	31,744Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$80.20In the Money	$82.05In the Money	$77.70In the Money	$0.35In the Money	1In the Money	11In the Money
MSTROut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	46Out of the Money	100Out of the Money	Filter Table By Strike Price of$312.50	MSTRIn the Money	$82.65In the Money	$84.50In the Money	$78.35In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	315Out of the Money	212Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$85.05In the Money	$86.90In the Money	$82.55In the Money	$1.75In the Money	1In the Money	6In the Money
MSTROut of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$0.17Out of the Money	37Out of the Money	42Out of the Money	Filter Table By Strike Price of$317.50	MSTRIn the Money	$87.50In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.59Out of the Money	$0.06Out of the Money	649Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$89.95In the Money	$91.80In the Money	$72.30In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.39Out of the Money	$0.71Out of the Money	$0.54Out of the Money	$-0.02Out of the Money	116Out of the Money	77Out of the Money	Filter Table By Strike Price of$322.50	MSTRIn the Money	$92.40In the Money	$94.25In the Money	$72.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.08Out of the Money	96Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$94.80In the Money	$96.70In the Money	$76.85In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$0.37Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	100Out of the Money	121Out of the Money	Filter Table By Strike Price of$327.50	MSTRIn the Money	$97.25In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.27Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$0.08Out of the Money	252Out of the Money	443Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$99.85In the Money	$101.65In the Money	$95.15In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.22Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.55Out of the Money	5Out of the Money	264Out of the Money	Filter Table By Strike Price of$332.50	MSTRIn the Money	$102.20In the Money	$104.05In the Money	$103.55In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.01Out of the Money	52Out of the Money	265Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$104.75In the Money	$106.55In the Money	$88.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.08Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$337.50	MSTRIn the Money	$107.20In the Money	$109.05In the Money	$113.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.18Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$0.02Out of the Money	549Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$109.70In the Money	$111.50In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.12Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	27Out of the Money	63Out of the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$112.10In the Money	$114.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.02Out of the Money	27Out of the Money	532Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$114.65In the Money	$116.45In the Money	$95.30In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.08Out of the Money	7Out of the Money	88Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$117.15In the Money	$118.95In the Money	$106.75In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	378Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$119.65In the Money	$121.45In the Money	$114.80In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	264Out of the Money	2,745Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$124.60In the Money	$126.35In the Money	$108.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	717Out of the Money	898Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$129.60In the Money	$131.40In the Money	$114.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	33Out of the Money	90Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$134.60In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	139Out of the Money	567Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$139.55In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	39Out of the Money	182Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$144.55In the Money	$146.35In the Money	$119.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	79Out of the Money	742Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$149.60In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	347Out of the Money	342Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$154.55In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	349Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$159.55In the Money	$161.40In the Money	$159.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	553Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$169.50In the Money	$171.30In the Money	$164.18In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	15Out of the Money	319Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$179.50In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	93Out of the Money	626Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$189.50In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	93Out of the Money	303Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$199.50In the Money	$201.30In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$209.40In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$219.50In the Money	$221.30In the Money	$222.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$229.55In the Money	$231.50In the Money	$212.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$239.50In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	443Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$249.50In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	63Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$259.40In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	77Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$269.50In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$279.50In the Money	$281.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	324Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$289.55In the Money	$291.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$299.50In the Money	$301.30In the Money	$306.15In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)