Stocks Options

LAST PRICE
162.6900
TODAY'S CHANGE (%)
Trending Down-5.9100 (-3.5053%)

Bid / Lots
160.3000/ 5
Ask / Lots
160.6500/ 2
Open / Previous Close
168.5200 / 168.6000
Day Range
Low 157.0200
High 169.4299
52 Week Range
Low 30.7110
High 199.9990
Volume
13,979,684
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$98.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	521Out of the Money	3,155Out of the Money
MSTRIn the Money	$93.20In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,513Out of the Money
MSTRIn the Money	$88.50In the Money	$97.20In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	102Out of the Money
MSTRIn the Money	$83.00In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,192Out of the Money
MSTRIn the Money	$79.25In the Money	$87.20In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	2,027Out of the Money
MSTRIn the Money	$75.00In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	992Out of the Money
MSTRIn the Money	$69.70In the Money	$74.20In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	790Out of the Money
MSTRIn the Money	$66.15In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	650Out of the Money
MSTRIn the Money	$64.95In the Money	$69.35In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	21Out of the Money	536Out of the Money
MSTRIn the Money	$63.50In the Money	$68.25In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.76Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$63.20In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	$61.65In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	31Out of the Money
MSTRIn the Money	$60.65In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	34Out of the Money
MSTRIn the Money	$60.95In the Money	$64.15In the Money	$69.09In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	341Out of the Money	2,815Out of the Money
MSTRIn the Money	$58.90In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	3Out of the Money
MSTRIn the Money	$58.10In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	3Out of the Money
MSTRIn the Money	$56.75In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$55.70In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$54.80In the Money	$59.15In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	132Out of the Money	705Out of the Money
MSTRIn the Money	$53.75In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$52.75In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	3Out of the Money
MSTRIn the Money	$51.75In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	13Out of the Money	14Out of the Money
MSTRIn the Money	$50.65In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	175Out of the Money	22Out of the Money
MSTRIn the Money	$50.20In the Money	$55.45In the Money	$50.00In the Money	$-7.13In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	36Out of the Money	622Out of the Money
MSTRIn the Money	$48.85In the Money	$53.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	28Out of the Money
MSTRIn the Money	$47.75In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$46.55In the Money	$51.15In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	14Out of the Money	22Out of the Money
MSTRIn the Money	$45.70In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money
MSTRIn the Money	$44.90In the Money	$49.75In the Money	$60.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	270Out of the Money	711Out of the Money
MSTRIn the Money	$44.00In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	96Out of the Money	258Out of the Money
MSTRIn the Money	$42.90In the Money	$47.15In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.09Out of the Money	6Out of the Money	146Out of the Money
MSTRIn the Money	$41.80In the Money	$46.25In the Money	$42.80In the Money	$14.65In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.07Out of the Money	8Out of the Money	148Out of the Money
MSTRIn the Money	$41.10In the Money	$46.15In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.05Out of the Money	7Out of the Money	667Out of the Money
MSTRIn the Money	$39.85In the Money	$45.40In the Money	$41.00In the Money	$-9.10In the Money	8In the Money	79In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	155Out of the Money	2,647Out of the Money
MSTRIn the Money	$38.75In the Money	$43.15In the Money	$30.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7Out of the Money	62Out of the Money
MSTRIn the Money	$39.05In the Money	$43.00In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.07Out of the Money	16Out of the Money	46Out of the Money
MSTRIn the Money	$36.95In the Money	$41.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	123Out of the Money	199Out of the Money
MSTRIn the Money	$37.75In the Money	$41.45In the Money	$34.00In the Money	$-8.07In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	190Out of the Money
MSTRIn the Money	$36.00In the Money	$40.20In the Money	$40.79In the Money	$-3.21In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	88Out of the Money	309Out of the Money
MSTRIn the Money	$34.00In the Money	$38.25In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.20Out of the Money	22Out of the Money	463Out of the Money
MSTRIn the Money	$33.00In the Money	$36.95In the Money	$48.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.04Out of the Money	7Out of the Money	863Out of the Money
MSTRIn the Money	$33.85In the Money	$36.20In the Money	$43.06In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.06Out of the Money	22Out of the Money	146Out of the Money
MSTRIn the Money	$30.85In the Money	$35.15In the Money	$35.15In the Money	$-11.87In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.14Out of the Money	4Out of the Money	118Out of the Money
MSTRIn the Money	$31.05In the Money	$35.85In the Money	$28.73In the Money	$-10.07In the Money	13In the Money	360In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	2,771Out of the Money	1,113Out of the Money
MSTRIn the Money	$29.20In the Money	$33.15In the Money	$43.38In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.06Out of the Money	20Out of the Money	117Out of the Money
MSTRIn the Money	$30.40In the Money	$32.55In the Money	$41.43In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.03Out of the Money	13Out of the Money	122Out of the Money
MSTRIn the Money	$27.20In the Money	$32.05In the Money	$31.80In the Money	$-8.50In the Money	4In the Money	171In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.08Out of the Money	50Out of the Money	291Out of the Money
MSTRIn the Money	$26.60In the Money	$30.05In the Money	$30.20In the Money	$-4.64In the Money	1,961In the Money	1,045In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.17Out of the Money	38Out of the Money	572Out of the Money
MSTRIn the Money	$27.00In the Money	$28.75In the Money	$28.65In the Money	$-5.56In the Money	20In the Money	695In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.15Out of the Money	293Out of the Money	1,017Out of the Money
MSTRIn the Money	$26.10In the Money	$28.15In the Money	$24.85In the Money	$-14.55In the Money	20In the Money	162In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.23Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$0.08Out of the Money	9Out of the Money	378Out of the Money
MSTRIn the Money	$24.60In the Money	$28.80In the Money	$24.73In the Money	$-8.22In the Money	14In the Money	111In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.29Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.09Out of the Money	15Out of the Money	171Out of the Money
MSTRIn the Money	$21.85In the Money	$26.65In the Money	$31.30In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.04Out of the Money	55Out of the Money	143Out of the Money
MSTRIn the Money	$23.35In the Money	$25.70In the Money	$24.99In the Money	$-6.57In the Money	3In the Money	95In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.16Out of the Money	32Out of the Money	183Out of the Money
MSTRIn the Money	$20.60In the Money	$24.65In the Money	$24.00In the Money	$-4.80In the Money	32In the Money	285In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.17Out of the Money	1,528Out of the Money	1,846Out of the Money
MSTRIn the Money	$21.35In the Money	$22.95In the Money	$18.10In the Money	$-13.05In the Money	25In the Money	203In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.41Out of the Money	$0.12Out of the Money	341Out of the Money	378Out of the Money
MSTRIn the Money	$20.10In the Money	$22.35In the Money	$17.15In the Money	$-11.01In the Money	21In the Money	125In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.26Out of the Money	62Out of the Money	153Out of the Money
MSTRIn the Money	$19.75In the Money	$21.45In the Money	$20.10In the Money	$-8.50In the Money	11In the Money	431In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$0.23Out of the Money	100Out of the Money	231Out of the Money
MSTRIn the Money	$18.90In the Money	$20.55In the Money	$20.50In the Money	$-5.80In the Money	7In the Money	170In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.23Out of the Money	89Out of the Money	228Out of the Money
MSTRIn the Money	$16.00In the Money	$21.20In the Money	$18.18In the Money	$-5.82In the Money	113In the Money	805In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$0.35Out of the Money	940Out of the Money	919Out of the Money
MSTRIn the Money	$17.10In the Money	$18.65In the Money	$14.85In the Money	$-9.94In the Money	17In the Money	211In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.74Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.38Out of the Money	258Out of the Money	356Out of the Money
MSTRIn the Money	$15.80In the Money	$17.45In the Money	$16.85In the Money	$-5.30In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.82Out of the Money	$0.99Out of the Money	$0.86Out of the Money	$0.25Out of the Money	526Out of the Money	430Out of the Money
MSTRIn the Money	$15.30In the Money	$16.50In the Money	$16.80In the Money	$-5.80In the Money	38In the Money	246In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.99Out of the Money	$1.24Out of the Money	$1.19Out of the Money	$0.54Out of the Money	172Out of the Money	632Out of the Money
MSTRIn the Money	$12.80In the Money	$16.30In the Money	$12.68In the Money	$-10.52In the Money	49In the Money	244In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$1.08Out of the Money	$1.38Out of the Money	$1.32Out of the Money	$0.58Out of the Money	358Out of the Money	1,219Out of the Money
MSTRIn the Money	$13.60In the Money	$14.95In the Money	$13.95In the Money	$-5.70In the Money	1,966In the Money	1,630In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$1.24Out of the Money	$1.52Out of the Money	$1.43Out of the Money	$0.62Out of the Money	3,639Out of the Money	2,302Out of the Money
MSTRIn the Money	$10.85In the Money	$13.15In the Money	$10.55In the Money	$-8.85In the Money	29In the Money	380In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$1.67Out of the Money	$1.86Out of the Money	$1.85Out of the Money	$0.80Out of the Money	1,035Out of the Money	1,061Out of the Money
MSTRIn the Money	$9.70In the Money	$11.45In the Money	$10.50In the Money	$-4.45In the Money	509In the Money	959In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$2.28Out of the Money	$2.55Out of the Money	$2.45Out of the Money	$1.00Out of the Money	3,238Out of the Money	2,071Out of the Money
MSTRIn the Money	$7.65In the Money	$9.35In the Money	$7.85In the Money	$-5.05In the Money	604In the Money	766In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$2.81Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$1.30Out of the Money	1,122Out of the Money	534Out of the Money
MSTRIn the Money	$6.00In the Money	$7.15In the Money	$6.95In the Money	$-4.25In the Money	3,329In the Money	1,626In the Money	Filter Table By Strike Price of$160.00	MSTRNear the Money	$4.20Near the Money	$4.30Near the Money	$4.25Near the Money	$1.66Near the Money	4,858Near the Money	3,424Near the Money
MSTRUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$5.65Underlying issue's last price	$-3.95Underlying issue's last price	1,679Underlying issue's last price	361Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	MSTRUnderlying issue's last price	$4.90Underlying issue's last price	$5.85Underlying issue's last price	$5.55Underlying issue's last price	$2.15Underlying issue's last price	2,345Underlying issue's last price	422Underlying issue's last price
MSTRNear the Money	$4.00Near the Money	$4.85Near the Money	$4.55Near the Money	$-3.55Near the Money	4,479Near the Money	1,321Near the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$6.70In the Money	$7.00In the Money	$6.82In the Money	$2.47In the Money	2,654In the Money	2,115In the Money
MSTROut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.68Out of the Money	$-3.07Out of the Money	1,172Out of the Money	419Out of the Money	Filter Table By Strike Price of$167.50	MSTRIn the Money	$7.85In the Money	$8.60In the Money	$8.54In the Money	$2.94In the Money	1,429In the Money	1,776In the Money
MSTROut of the Money	$2.82Out of the Money	$2.95Out of the Money	$2.97Out of the Money	$-2.68Out of the Money	7,596Out of the Money	2,877Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$9.80In the Money	$12.00In the Money	$10.95In the Money	$4.09In the Money	1,233In the Money	2,167In the Money
MSTROut of the Money	$2.14Out of the Money	$2.46Out of the Money	$2.28Out of the Money	$-2.32Out of the Money	1,476Out of the Money	748Out of the Money	Filter Table By Strike Price of$172.50	MSTRIn the Money	$11.15In the Money	$14.25In the Money	$12.00In the Money	$3.67In the Money	288In the Money	499In the Money
MSTROut of the Money	$1.71Out of the Money	$1.81Out of the Money	$1.79Out of the Money	$-1.91Out of the Money	5,807Out of the Money	37,881Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$13.60In the Money	$16.25In the Money	$14.20In the Money	$4.25In the Money	667In the Money	1,219In the Money
MSTROut of the Money	$1.21Out of the Money	$1.54Out of the Money	$1.42Out of the Money	$-1.58Out of the Money	1,240Out of the Money	984Out of the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$13.00In the Money	$19.00In the Money	$15.30In the Money	$3.75In the Money	44In the Money	293In the Money
MSTROut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-1.38Out of the Money	4,977Out of the Money	4,260Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$15.80In the Money	$19.80In the Money	$17.00In the Money	$3.20In the Money	236In the Money	443In the Money
MSTROut of the Money	$0.64Out of the Money	$0.93Out of the Money	$0.77Out of the Money	$0.77Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	MSTRIn the Money	$20.20In the Money	$23.25In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.56Out of the Money	$0.76Out of the Money	$0.54Out of the Money	$-1.06Out of the Money	2,770Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$21.50In the Money	$24.20In the Money	$24.60In the Money	$7.30In the Money	39In the Money	472In the Money
MSTROut of the Money	$0.44Out of the Money	$0.68Out of the Money	$0.51Out of the Money	$0.51Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MSTRIn the Money	$24.80In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	5,956Out of the Money	38,128Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$26.05In the Money	$28.60In the Money	$30.80In the Money	$8.55In the Money	12In the Money	144In the Money
MSTROut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	MSTRIn the Money	$28.75In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.43Out of the Money	1,074Out of the Money	2,380Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$31.45In the Money	$34.95In the Money	$25.45In the Money	$0.00In the Money	---In the Money	53In the Money
MSTROut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.24Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MSTRIn the Money	$33.75In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	3,674Out of the Money	5,229Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$35.00In the Money	$39.40In the Money	$38.78In the Money	$8.33In the Money	300In the Money	517In the Money
MSTROut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	MSTRIn the Money	$38.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	133Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$40.75In the Money	$45.35In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	MSTRIn the Money	$43.55In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	170Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$45.95In the Money	$50.05In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	MSTRIn the Money	$48.50In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	137Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$50.65In the Money	$55.25In the Money	$46.20In the Money	$0.00In the Money	---In the Money	105In the Money
MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	348Out of the Money	954Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$53.10In the Money	$62.00In the Money	$57.90In the Money	$9.90In the Money	34In the Money	27In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	284Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$60.10In the Money	$65.50In the Money	$49.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	358Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$64.70In the Money	$70.00In the Money	$69.24In the Money	$14.24In the Money	98In the Money	2In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$70.05In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$75.90In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	184Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$81.05In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$85.95In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	501Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$90.05In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$96.10In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$100.20In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	767Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$102.85In the Money	$113.35In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$107.00In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$112.55In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$116.80In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$121.80In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$126.75In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$133.05In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$138.05In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$142.75In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$148.05In the Money	$158.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$153.20In the Money	$163.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$158.05In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$163.15In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$172.60In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)