Stocks Options

LAST PRICE
176.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
166.8500/ 1
Ask / Lots
166.9400/ 4
Open / Previous Close
--- / 176.2200
Day Range
---
52 Week Range
Low 30.7110
High 199.9990
Volume
496,418
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,747Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$84.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$73.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$64.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$69.59In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$60.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.56In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$45.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.07In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.58In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$36.35In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$47.02In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$43.38In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$44.64In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$45.76In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1,044In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$39.97In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$38.03In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.34In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	435In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	859In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1,685In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$21.63In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	779In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1,710In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,970Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1,641In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3,121In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37,741Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,075Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$7.45Near the Money	$0.00Near the Money	---Near the Money	537Near the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	298In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.37Out of the Money	$0.00Out of the Money	---Out of the Money	4,125Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	335In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	429In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	37,444Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	179In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	48In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	3,766Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	517In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	105In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	100In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	---In the Money	---In the Money	$103.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)