Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSTRIn the Money | $107.95In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 499Out of the Money | 2,747Out of the Money | |
MSTRIn the Money | $102.95In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 157Out of the Money | 1,409Out of the Money | |
MSTRIn the Money | $97.95In the Money | $99.50In the Money | $84.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MSTRIn the Money | $92.95In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,156Out of the Money | |
MSTRIn the Money | $87.95In the Money | $89.45In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSTROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
MSTRIn the Money | $82.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 993Out of the Money | |
MSTRIn the Money | $77.95In the Money | $79.45In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 99Out of the Money | 782Out of the Money | |
MSTRIn the Money | $74.00In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 239Out of the Money | 413Out of the Money | |
MSTRIn the Money | $73.00In the Money | $74.45In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 211Out of the Money | 402Out of the Money | |
MSTRIn the Money | $72.00In the Money | $73.35In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MSTRIn the Money | $70.95In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MSTRIn the Money | $69.95In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 28Out of the Money | |
MSTRIn the Money | $68.75In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 30Out of the Money | |
MSTRIn the Money | $68.10In the Money | $69.20In the Money | $69.09In the Money | $-0.50In the Money | 10In the Money | 237In the Money | MSTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,565Out of the Money | 1,998Out of the Money | |
MSTRIn the Money | $67.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSTRIn the Money | $66.05In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSTRIn the Money | $65.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1Out of the Money | |
MSTRIn the Money | $63.75In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSTRIn the Money | $63.00In the Money | $64.45In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 31Out of the Money | 706Out of the Money | |
MSTRIn the Money | $62.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSTRIn the Money | $61.00In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
MSTRIn the Money | $60.10In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MSTRIn the Money | $59.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 23Out of the Money | 2Out of the Money | |
MSTRIn the Money | $58.00In the Money | $59.40In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | 70In the Money | MSTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 79Out of the Money | 632Out of the Money | |
MSTRIn the Money | $57.00In the Money | $58.45In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MSTRIn the Money | $56.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSTRIn the Money | $55.00In the Money | $56.45In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4Out of the Money | |
MSTRIn the Money | $54.00In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSTRIn the Money | $53.05In the Money | $54.50In the Money | $60.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | MSTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 81Out of the Money | 697Out of the Money | |
MSTRIn the Money | $52.05In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 258Out of the Money | |
MSTRIn the Money | $51.10In the Money | $52.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 20Out of the Money | 126Out of the Money | |
MSTRIn the Money | $50.10In the Money | $51.50In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSTROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 112Out of the Money | 53Out of the Money | |
MSTRIn the Money | $49.05In the Money | $50.60In the Money | $57.56In the Money | $0.00In the Money | ---In the Money | 90In the Money | MSTROut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 37Out of the Money | 644Out of the Money | |
MSTRIn the Money | $47.75In the Money | $49.50In the Money | $50.10In the Money | $-5.70In the Money | 1In the Money | 79In the Money | MSTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 204Out of the Money | 2,609Out of the Money | |
MSTRIn the Money | $47.05In the Money | $48.55In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | MSTROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6Out of the Money | 62Out of the Money | |
MSTRIn the Money | $46.05In the Money | $47.45In the Money | $45.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSTROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 33Out of the Money | |
MSTRIn the Money | $45.10In the Money | $46.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 47Out of the Money | 186Out of the Money | |
MSTRIn the Money | $44.20In the Money | $45.00In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 68In the Money | MSTROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 156Out of the Money | 37Out of the Money | |
MSTRIn the Money | $43.25In the Money | $44.40In the Money | $44.00In the Money | $12.20In the Money | 6In the Money | 156In the Money | MSTROut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 55Out of the Money | 304Out of the Money | |
MSTRIn the Money | $42.20In the Money | $43.65In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | MSTROut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 9Out of the Money | 463Out of the Money | |
MSTRIn the Money | $41.15In the Money | $42.55In the Money | $48.30In the Money | $-1.28In the Money | 2In the Money | 71In the Money | MSTROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 45Out of the Money | 856Out of the Money | |
MSTRIn the Money | $40.30In the Money | $41.50In the Money | $43.06In the Money | $6.71In the Money | 10In the Money | 78In the Money | MSTROut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 13Out of the Money | 149Out of the Money | |
MSTRIn the Money | $39.25In the Money | $40.60In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | MSTROut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 39Out of the Money | 140Out of the Money | |
MSTRIn the Money | $38.10In the Money | $39.35In the Money | $38.80In the Money | $-8.45In the Money | 13In the Money | 355In the Money | MSTROut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 251Out of the Money | 1,088Out of the Money | |
MSTRIn the Money | $37.25In the Money | $38.60In the Money | $43.38In the Money | $0.00In the Money | ---In the Money | 85In the Money | MSTROut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 12Out of the Money | 121Out of the Money | |
MSTRIn the Money | $36.30In the Money | $37.55In the Money | $41.43In the Money | $-3.21In the Money | 11In the Money | 148In the Money | MSTROut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 64Out of the Money | 103Out of the Money | |
MSTRIn the Money | $35.40In the Money | $36.35In the Money | $40.30In the Money | $-5.46In the Money | 1In the Money | 171In the Money | MSTROut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 39Out of the Money | 274Out of the Money | |
MSTRIn the Money | $34.35In the Money | $35.05In the Money | $34.84In the Money | $-8.51In the Money | 3In the Money | 1,044In the Money | MSTROut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 213Out of the Money | 459Out of the Money | |
MSTRIn the Money | $32.85In the Money | $34.10In the Money | $34.21In the Money | $-5.76In the Money | 32In the Money | 698In the Money | MSTROut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 397Out of the Money | 981Out of the Money | |
MSTRIn the Money | $32.25In the Money | $33.55In the Money | $39.40In the Money | $18.15In the Money | 11In the Money | 172In the Money | MSTROut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 74Out of the Money | 372Out of the Money | |
MSTRIn the Money | $30.95In the Money | $32.60In the Money | $32.95In the Money | $3.55In the Money | 16In the Money | 112In the Money | MSTROut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 18Out of the Money | 168Out of the Money | |
MSTRIn the Money | $30.30In the Money | $31.45In the Money | $31.30In the Money | $-5.45In the Money | 16In the Money | 204In the Money | MSTROut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 65Out of the Money | 118Out of the Money | |
MSTRIn the Money | $29.00In the Money | $30.55In the Money | $31.56In the Money | $-6.47In the Money | 23In the Money | 102In the Money | MSTROut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 123Out of the Money | 184Out of the Money | |
MSTRIn the Money | $27.95In the Money | $30.00In the Money | $28.80In the Money | $-7.35In the Money | 53In the Money | 288In the Money | MSTROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 934Out of the Money | 1,250Out of the Money | |
MSTRIn the Money | $27.35In the Money | $28.70In the Money | $31.15In the Money | $-2.10In the Money | 2In the Money | 205In the Money | MSTROut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 75Out of the Money | 417Out of the Money | |
MSTRIn the Money | $26.05In the Money | $27.70In the Money | $28.16In the Money | $-5.18In the Money | 5In the Money | 129In the Money | MSTROut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 40Out of the Money | 142Out of the Money | |
MSTRIn the Money | $25.20In the Money | $26.65In the Money | $28.60In the Money | $-5.30In the Money | 15In the Money | 435In the Money | MSTROut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 22Out of the Money | 228Out of the Money | |
MSTRIn the Money | $24.55In the Money | $26.25In the Money | $26.30In the Money | $-6.50In the Money | 5In the Money | 171In the Money | MSTROut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 79Out of the Money | 228Out of the Money | |
MSTRIn the Money | $23.15In the Money | $24.35In the Money | $24.00In the Money | $-5.51In the Money | 122In the Money | 859In the Money | MSTROut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 758Out of the Money | 655Out of the Money | |
MSTRIn the Money | $22.70In the Money | $24.35In the Money | $24.79In the Money | $-4.66In the Money | 22In the Money | 213In the Money | MSTROut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 333Out of the Money | 347Out of the Money | |
MSTRIn the Money | $21.30In the Money | $23.40In the Money | $22.15In the Money | $-7.61In the Money | 24In the Money | 64In the Money | MSTROut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 110Out of the Money | 404Out of the Money | |
MSTRIn the Money | $20.50In the Money | $21.90In the Money | $22.60In the Money | $-4.40In the Money | 30In the Money | 250In the Money | MSTROut of the Money | $0.58Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 720Out of the Money | 111Out of the Money | |
MSTRIn the Money | $19.45In the Money | $20.65In the Money | $23.20In the Money | $-3.30In the Money | 9In the Money | 251In the Money | MSTROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 755Out of the Money | 835Out of the Money | |
MSTRIn the Money | $18.80In the Money | $20.05In the Money | $19.65In the Money | $-7.55In the Money | 185In the Money | 1,685In the Money | MSTROut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 1,499Out of the Money | 1,647Out of the Money | |
MSTRIn the Money | $16.50In the Money | $17.85In the Money | $19.40In the Money | $-5.13In the Money | 35In the Money | 381In the Money | MSTROut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 983Out of the Money | 611Out of the Money | |
MSTRIn the Money | $14.70In the Money | $15.70In the Money | $14.95In the Money | $-6.68In the Money | 432In the Money | 1,050In the Money | MSTROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.13Out of the Money | 2,160Out of the Money | 1,400Out of the Money | |
MSTRIn the Money | $12.45In the Money | $13.60In the Money | $12.90In the Money | $-7.55In the Money | 48In the Money | 779In the Money | MSTROut of the Money | $1.84Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.29Out of the Money | 724Out of the Money | 417Out of the Money | |
MSTRIn the Money | $11.15In the Money | $11.60In the Money | $11.20In the Money | $-7.30In the Money | 1,495In the Money | 1,710In the Money | MSTROut of the Money | $2.53Out of the Money | $2.65Out of the Money | $2.59Out of the Money | $0.55Out of the Money | 3,499Out of the Money | 2,970Out of the Money | |
MSTRIn the Money | $9.40In the Money | $9.90In the Money | $9.60In the Money | $-4.70In the Money | 102In the Money | 380In the Money | MSTROut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $0.58Out of the Money | 432Out of the Money | 353Out of the Money | |
MSTRIn the Money | $7.85In the Money | $8.40In the Money | $8.10In the Money | $-6.57In the Money | 843In the Money | 1,641In the Money | MSTROut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $1.10Out of the Money | 3,614Out of the Money | 1,661Out of the Money | |
MSTRUnderlying issue's last price | $6.75Underlying issue's last price | $7.10Underlying issue's last price | $6.75Underlying issue's last price | $-6.22Underlying issue's last price | 639Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | MSTRUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $1.53Underlying issue's last price | 1,863Underlying issue's last price | 792Underlying issue's last price |
MSTRNear the Money | $5.55Near the Money | $5.75Near the Money | $5.55Near the Money | $-5.70Near the Money | 2,525Near the Money | 3,121Near the Money | MSTRIn the Money | $6.65In the Money | $7.10In the Money | $6.84In the Money | $1.89In the Money | 3,433In the Money | 2,006In the Money | |
MSTROut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-5.35Out of the Money | 1,428Out of the Money | 455Out of the Money | MSTRIn the Money | $7.85In the Money | $8.70In the Money | $8.33In the Money | $2.35In the Money | 1,020In the Money | 351In the Money | |
MSTROut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-4.79Out of the Money | 6,381Out of the Money | 37,741Out of the Money | MSTRIn the Money | $9.90In the Money | $10.20In the Money | $9.95In the Money | $2.75In the Money | 1,767In the Money | 1,075In the Money | |
MSTROut of the Money | $2.95Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-4.45Out of the Money | 1,440Out of the Money | 537Out of the Money | MSTRIn the Money | $11.60In the Money | $12.20In the Money | $11.55In the Money | $3.05In the Money | 175In the Money | 298In the Money | |
MSTROut of the Money | $2.35Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-3.92Out of the Money | 5,158Out of the Money | 4,125Out of the Money | MSTRIn the Money | $13.25In the Money | $14.05In the Money | $13.80In the Money | $3.80In the Money | 291In the Money | 335In the Money | |
MSTROut of the Money | $1.52Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-3.10Out of the Money | 2,278Out of the Money | 3,142Out of the Money | MSTRIn the Money | $17.00In the Money | $18.30In the Money | $17.30In the Money | $3.90In the Money | 178In the Money | 429In the Money | |
MSTROut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.08Out of the Money | $-2.37Out of the Money | 4,300Out of the Money | 37,444Out of the Money | MSTRIn the Money | $22.10In the Money | $22.60In the Money | $22.25In the Money | $5.20In the Money | 104In the Money | 179In the Money | |
MSTROut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-1.76Out of the Money | 1,939Out of the Money | 1,757Out of the Money | MSTRIn the Money | $26.45In the Money | $27.55In the Money | $25.45In the Money | $2.95In the Money | 15In the Money | 48In the Money | |
MSTROut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-1.33Out of the Money | 4,734Out of the Money | 3,766Out of the Money | MSTRIn the Money | $30.90In the Money | $32.90In the Money | $30.45In the Money | $2.55In the Money | 11In the Money | 517In the Money | |
MSTROut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.94Out of the Money | 725Out of the Money | 997Out of the Money | MSTRIn the Money | $35.95In the Money | $37.40In the Money | $36.00In the Money | $5.60In the Money | 1In the Money | 3In the Money | |
MSTROut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.69Out of the Money | 709Out of the Money | 1,822Out of the Money | MSTRIn the Money | $40.85In the Money | $42.25In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSTROut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 1,353Out of the Money | 1,203Out of the Money | MSTRIn the Money | $45.95In the Money | $47.45In the Money | $46.20In the Money | $5.70In the Money | 1In the Money | 105In the Money | |
MSTROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 551Out of the Money | 724Out of the Money | MSTRIn the Money | $50.75In the Money | $52.20In the Money | $48.00In the Money | $2.85In the Money | 42In the Money | 15In the Money | |
MSTROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 85Out of the Money | 285Out of the Money | MSTRIn the Money | $55.70In the Money | $57.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSTROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 482Out of the Money | 1,251Out of the Money | MSTRIn the Money | $60.70In the Money | $62.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MSTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 134Out of the Money | 242Out of the Money | MSTRIn the Money | $65.70In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 23Out of the Money | 1,005Out of the Money | MSTRIn the Money | $70.65In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 109Out of the Money | 96Out of the Money | MSTRIn the Money | $75.80In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 719Out of the Money | 1,398Out of the Money | MSTRIn the Money | $80.70In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 200Out of the Money | 550Out of the Money | MSTRIn the Money | $85.75In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSTRIn the Money | $90.70In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSTRIn the Money | $95.90In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 95Out of the Money | 693Out of the Money | MSTRIn the Money | $100.80In the Money | $102.35In the Money | $103.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $105.65In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $110.85In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $115.75In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | MSTRIn the Money | $120.85In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $125.70In the Money | $127.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $130.60In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $135.60In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $140.60In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $145.70In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $150.40In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $155.65In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | MSTRIn the Money | $160.70In the Money | $162.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |