Stocks Options

LAST PRICE
229.7100
TODAY'S CHANGE (%)
Trending Down-14.7900 (-6.0491%)

Bid / Lots
229.3000/ 1
Ask / Lots
229.7000/ 7
Open / Previous Close
245.3300 / 244.5000
Day Range
Low 225.9300
High 255.7500
52 Week Range
Low 41.2360
High 267.8900
Volume
26,258,857
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$198.50In the Money	$200.80In the Money	$208.60In the Money	$-11.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	120Out of the Money
MSTRIn the Money	$193.45In the Money	$196.05In the Money	$209.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$188.45In the Money	$191.20In the Money	$204.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	628Out of the Money	25Out of the Money
MSTRIn the Money	$183.50In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$178.50In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	47Out of the Money
MSTRIn the Money	$173.50In the Money	$175.85In the Money	$202.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	11Out of the Money
MSTRIn the Money	$166.80In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,495Out of the Money	72Out of the Money
MSTRIn the Money	$163.60In the Money	$165.95In the Money	$195.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	131Out of the Money	1,026Out of the Money
MSTRIn the Money	$156.85In the Money	$161.00In the Money	$180.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	578Out of the Money	423Out of the Money
MSTRIn the Money	$152.50In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	107Out of the Money	311Out of the Money
MSTRIn the Money	$146.90In the Money	$151.00In the Money	$167.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	81Out of the Money	766Out of the Money
MSTRIn the Money	$141.95In the Money	$146.00In the Money	$111.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	207Out of the Money	101Out of the Money
MSTRIn the Money	$138.85In the Money	$141.10In the Money	$160.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1,026Out of the Money	187Out of the Money
MSTRIn the Money	$133.90In the Money	$136.15In the Money	$65.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	140Out of the Money	72Out of the Money
MSTRIn the Money	$127.80In the Money	$131.35In the Money	$136.04In the Money	$-21.96In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.23Out of the Money	1,640Out of the Money	382Out of the Money
MSTRIn the Money	$122.15In the Money	$126.45In the Money	$113.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.26Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$0.53Out of the Money	417Out of the Money	313Out of the Money
MSTRIn the Money	$117.95In the Money	$121.45In the Money	$148.06In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.15Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$0.55Out of the Money	5,932Out of the Money	1,022Out of the Money
MSTRIn the Money	$113.05In the Money	$116.45In the Money	$103.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.21Out of the Money	$2.99Out of the Money	$0.60Out of the Money	$0.41Out of the Money	5,553Out of the Money	444Out of the Money
MSTRIn the Money	$108.70In the Money	$111.55In the Money	$128.77In the Money	$7.77In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.58Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.35Out of the Money	12,183Out of the Money	1,127Out of the Money
MSTRIn the Money	$103.25In the Money	$106.65In the Money	$114.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.59Out of the Money	$1.25Out of the Money	$0.72Out of the Money	$0.36Out of the Money	6,094Out of the Money	591Out of the Money
MSTRIn the Money	$98.35In the Money	$102.05In the Money	$99.00In the Money	$-16.85In the Money	56In the Money	89In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.88Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.50Out of the Money	5,626Out of the Money	456Out of the Money
MSTRIn the Money	$93.50In the Money	$97.10In the Money	$77.83In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.79Out of the Money	$1.44Out of the Money	$0.98Out of the Money	$0.55Out of the Money	137Out of the Money	312Out of the Money
MSTRIn the Money	$89.80In the Money	$92.05In the Money	$121.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.38Out of the Money	$1.37Out of the Money	$1.13Out of the Money	$0.53Out of the Money	897Out of the Money	2,509Out of the Money
MSTRIn the Money	$83.80In the Money	$87.50In the Money	$91.62In the Money	$-10.18In the Money	13In the Money	48In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$1.04Out of the Money	$1.61Out of the Money	$1.38Out of the Money	$0.77Out of the Money	235Out of the Money	244Out of the Money
MSTRIn the Money	$82.85In the Money	$86.55In the Money	$83.62In the Money	$32.01In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$1.07Out of the Money	$1.61Out of the Money	$1.05Out of the Money	$0.46Out of the Money	2Out of the Money	375Out of the Money
MSTRIn the Money	$81.90In the Money	$85.40In the Money	$99.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$1.12Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.57Out of the Money	314Out of the Money	45Out of the Money
MSTRIn the Money	$80.95In the Money	$84.65In the Money	$80.64In the Money	$-21.36In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$1.15Out of the Money	$1.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$81.00In the Money	$83.30In the Money	$76.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$1.18Out of the Money	$1.72Out of the Money	$0.75Out of the Money	$0.02Out of the Money	18Out of the Money	53Out of the Money
MSTRIn the Money	$79.00In the Money	$82.55In the Money	$81.50In the Money	$-13.41In the Money	13In the Money	221In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$1.35Out of the Money	$1.73Out of the Money	$1.50Out of the Money	$0.80Out of the Money	2,160Out of the Money	1,416Out of the Money
MSTRIn the Money	$76.60In the Money	$79.95In the Money	$95.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$1.50Out of the Money	$1.74Out of the Money	$1.50Out of the Money	$0.81Out of the Money	25Out of the Money	74Out of the Money
MSTRIn the Money	$74.25In the Money	$77.95In the Money	$79.76In the Money	$-18.22In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.53Out of the Money	$0.75Out of the Money	554Out of the Money	228Out of the Money
MSTRIn the Money	$71.20In the Money	$75.40In the Money	$72.62In the Money	$-6.46In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$1.62Out of the Money	$2.08Out of the Money	$1.80Out of the Money	$0.80Out of the Money	77Out of the Money	531Out of the Money
MSTRIn the Money	$70.65In the Money	$72.35In the Money	$86.65In the Money	$-0.51In the Money	10In the Money	297In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$1.82Out of the Money	$2.68Out of the Money	$1.86Out of the Money	$0.86Out of the Money	2,702Out of the Money	506Out of the Money
MSTRIn the Money	$67.25In the Money	$70.45In the Money	$92.68In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$1.96Out of the Money	$2.16Out of the Money	$2.08Out of the Money	$1.00Out of the Money	247Out of the Money	53Out of the Money
MSTRIn the Money	$65.90In the Money	$68.10In the Money	$69.75In the Money	$-7.35In the Money	19In the Money	60In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$2.11Out of the Money	$2.33Out of the Money	$2.21Out of the Money	$1.08Out of the Money	1,485Out of the Money	1,766Out of the Money
MSTRIn the Money	$63.60In the Money	$65.80In the Money	$69.90In the Money	$69.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$2.15Out of the Money	$2.56Out of the Money	$2.33Out of the Money	$1.22Out of the Money	215Out of the Money	71Out of the Money
MSTRIn the Money	$59.60In the Money	$63.45In the Money	$60.50In the Money	$-14.68In the Money	12In the Money	93In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$2.51Out of the Money	$4.00Out of the Money	$2.56Out of the Money	$1.22Out of the Money	905Out of the Money	1,179Out of the Money
MSTRIn the Money	$58.20In the Money	$61.15In the Money	$59.50In the Money	$-17.40In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$2.59Out of the Money	$2.92Out of the Money	$2.90Out of the Money	$1.50Out of the Money	173Out of the Money	46Out of the Money
MSTRIn the Money	$57.25In the Money	$58.00In the Money	$57.62In the Money	$-15.68In the Money	18In the Money	93In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$2.90Out of the Money	$3.15Out of the Money	$2.95Out of the Money	$1.40Out of the Money	2,912Out of the Money	527Out of the Money
MSTRIn the Money	$55.05In the Money	$57.05In the Money	$52.40In the Money	$-18.55In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.26Out of the Money	$1.73Out of the Money	824Out of the Money	524Out of the Money
MSTRIn the Money	$52.40In the Money	$53.90In the Money	$52.00In the Money	$-17.50In the Money	40In the Money	361In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$1.55Out of the Money	2,499Out of the Money	2,550Out of the Money
MSTRIn the Money	$50.55In the Money	$52.10In the Money	$50.25In the Money	$-17.15In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$2.64Out of the Money	$4.00Out of the Money	$4.16Out of the Money	$2.10Out of the Money	58Out of the Money	33Out of the Money
MSTRIn the Money	$48.00In the Money	$49.70In the Money	$48.79In the Money	$-12.56In the Money	109In the Money	176In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$1.78Out of the Money	967Out of the Money	474Out of the Money
MSTRIn the Money	$46.00In the Money	$48.95In the Money	$50.30In the Money	$-9.25In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.46Out of the Money	$1.86Out of the Money	629Out of the Money	242Out of the Money
MSTRIn the Money	$43.55In the Money	$44.95In the Money	$44.60In the Money	$-14.11In the Money	45In the Money	319In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$4.55Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$2.22Out of the Money	2,184Out of the Money	687Out of the Money
MSTRIn the Money	$41.50In the Money	$43.35In the Money	$40.50In the Money	$-18.50In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.30Out of the Money	$2.16Out of the Money	724Out of the Money	515Out of the Money
MSTRIn the Money	$39.40In the Money	$41.75In the Money	$39.00In the Money	$-19.55In the Money	95In the Money	213In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$2.55Out of the Money	611Out of the Money	880Out of the Money
MSTRIn the Money	$37.45In the Money	$39.45In the Money	$36.05In the Money	$-18.55In the Money	25In the Money	67In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$5.90Out of the Money	$6.55Out of the Money	$6.50Out of the Money	$2.93Out of the Money	119Out of the Money	447Out of the Money
MSTRIn the Money	$35.50In the Money	$38.35In the Money	$36.56In the Money	$-11.44In the Money	297In the Money	514In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$6.50Out of the Money	$6.75Out of the Money	$6.75Out of the Money	$2.81Out of the Money	5,894Out of the Money	1,991Out of the Money
MSTRIn the Money	$34.00In the Money	$35.70In the Money	$34.80In the Money	$-15.14In the Money	57In the Money	135In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$6.95Out of the Money	$7.50Out of the Money	$7.40Out of the Money	$3.10Out of the Money	337Out of the Money	326Out of the Money
MSTRIn the Money	$32.20In the Money	$33.00In the Money	$30.53In the Money	$-15.27In the Money	126In the Money	509In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$7.65Out of the Money	$8.00Out of the Money	$7.97Out of the Money	$2.97Out of the Money	705Out of the Money	442Out of the Money
MSTRIn the Money	$29.95In the Money	$31.35In the Money	$30.75In the Money	$-14.75In the Money	6In the Money	183In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$8.20Out of the Money	$8.90Out of the Money	$8.65Out of the Money	$3.60Out of the Money	267Out of the Money	98Out of the Money
MSTRIn the Money	$28.10In the Money	$30.10In the Money	$29.22In the Money	$-10.92In the Money	97In the Money	403In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$8.95Out of the Money	$9.70Out of the Money	$9.30Out of the Money	$3.45Out of the Money	1,140Out of the Money	883Out of the Money
MSTRIn the Money	$26.40In the Money	$27.65In the Money	$27.72In the Money	$-9.88In the Money	92In the Money	153In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$9.90Out of the Money	$10.85Out of the Money	$10.20Out of the Money	$3.80Out of the Money	93Out of the Money	211Out of the Money
MSTRIn the Money	$25.25In the Money	$26.00In the Money	$25.25In the Money	$-14.26In the Money	66In the Money	288In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$10.80Out of the Money	$11.60Out of the Money	$10.85Out of the Money	$4.05Out of the Money	974Out of the Money	587Out of the Money
MSTRIn the Money	$21.85In the Money	$24.85In the Money	$22.10In the Money	$-13.64In the Money	28In the Money	132In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$11.60Out of the Money	$12.10Out of the Money	$11.85Out of the Money	$4.65Out of the Money	1,922Out of the Money	94Out of the Money
MSTRIn the Money	$22.00In the Money	$23.30In the Money	$22.30In the Money	$-11.70In the Money	368In the Money	643In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$12.50Out of the Money	$13.40Out of the Money	$12.65Out of the Money	$4.25Out of the Money	2,188Out of the Money	1,043Out of the Money
MSTRIn the Money	$20.65In the Money	$21.65In the Money	$19.90In the Money	$-12.13In the Money	122In the Money	63In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$13.60Out of the Money	$14.55Out of the Money	$15.00Out of the Money	$6.14Out of the Money	315Out of the Money	402Out of the Money
MSTRIn the Money	$19.50In the Money	$20.25In the Money	$19.30In the Money	$-9.50In the Money	482In the Money	278In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$14.65Out of the Money	$15.35Out of the Money	$15.10Out of the Money	$5.10Out of the Money	978Out of the Money	610Out of the Money
MSTRUnderlying issue's last price	$18.25Underlying issue's last price	$19.00Underlying issue's last price	$18.32Underlying issue's last price	$-10.53Underlying issue's last price	190Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	MSTRUnderlying issue's last price	$15.60Underlying issue's last price	$16.55Underlying issue's last price	$16.47Underlying issue's last price	$6.81Underlying issue's last price	258Underlying issue's last price	297Underlying issue's last price
MSTRNear the Money	$17.00Near the Money	$17.40Near the Money	$17.10Near the Money	$-9.87Near the Money	1,705Near the Money	389Near the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$17.10In the Money	$17.50In the Money	$17.20In the Money	$5.70In the Money	3,561In the Money	973In the Money
MSTRNear the Money	$15.60Near the Money	$16.55Near the Money	$15.60Near the Money	$-8.45Near the Money	417Near the Money	24Near the Money	Filter Table By Strike Price of$232.50	MSTRIn the Money	$18.00In the Money	$19.20In the Money	$18.77In the Money	$5.82In the Money	364In the Money	142In the Money
MSTROut of the Money	$14.65Out of the Money	$15.00Out of the Money	$14.80Out of the Money	$-9.17Out of the Money	1,168Out of the Money	293Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$19.70In the Money	$20.65In the Money	$21.35In the Money	$7.70In the Money	762In the Money	365In the Money
MSTROut of the Money	$13.50Out of the Money	$14.10Out of the Money	$14.05Out of the Money	$-9.10Out of the Money	1,187Out of the Money	165Out of the Money	Filter Table By Strike Price of$237.50	MSTRIn the Money	$20.75In the Money	$22.15In the Money	$21.79In the Money	$8.59In the Money	209In the Money	55In the Money
MSTROut of the Money	$12.50Out of the Money	$12.85Out of the Money	$13.25Out of the Money	$-7.25Out of the Money	2,102Out of the Money	700Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$22.90In the Money	$23.65In the Money	$23.00In the Money	$6.88In the Money	1,414In the Money	695In the Money
MSTROut of the Money	$11.60Out of the Money	$12.40Out of the Money	$11.26Out of the Money	$-7.96Out of the Money	506Out of the Money	113Out of the Money	Filter Table By Strike Price of$242.50	MSTRIn the Money	$24.20In the Money	$25.00In the Money	$24.78In the Money	$8.05In the Money	182In the Money	124In the Money
MSTROut of the Money	$10.80Out of the Money	$11.10Out of the Money	$11.00Out of the Money	$-6.75Out of the Money	1,759Out of the Money	421Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$25.60In the Money	$26.80In the Money	$26.35In the Money	$7.53In the Money	780In the Money	395In the Money
MSTROut of the Money	$10.05Out of the Money	$10.45Out of the Money	$10.25Out of the Money	$-9.22Out of the Money	427Out of the Money	201Out of the Money	Filter Table By Strike Price of$247.50	MSTRIn the Money	$27.10In the Money	$28.55In the Money	$27.82In the Money	$8.24In the Money	199In the Money	144In the Money
MSTROut of the Money	$9.30Out of the Money	$9.50Out of the Money	$9.45Out of the Money	$-5.85Out of the Money	5,300Out of the Money	2,123Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$28.80In the Money	$30.55In the Money	$29.74In the Money	$8.59In the Money	1,930In the Money	888In the Money
MSTROut of the Money	$6.90Out of the Money	$9.00Out of the Money	$8.40Out of the Money	$-6.60Out of the Money	248Out of the Money	262Out of the Money	Filter Table By Strike Price of$252.50	MSTRIn the Money	$30.55In the Money	$32.10In the Money	$32.46In the Money	$9.16In the Money	63In the Money	197In the Money
MSTROut of the Money	$7.95Out of the Money	$8.35Out of the Money	$8.05Out of the Money	$-5.98Out of the Money	32,522Out of the Money	484Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$32.50In the Money	$34.15In the Money	$35.90In the Money	$12.66In the Money	418In the Money	249In the Money
MSTROut of the Money	$7.35Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$-5.49Out of the Money	287Out of the Money	212Out of the Money	Filter Table By Strike Price of$257.50	MSTRIn the Money	$34.30In the Money	$36.20In the Money	$35.43In the Money	$13.08In the Money	10In the Money	64In the Money
MSTROut of the Money	$6.85Out of the Money	$7.00Out of the Money	$6.95Out of the Money	$-5.15Out of the Money	3,790Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$36.50In the Money	$37.50In the Money	$39.11In the Money	$12.57In the Money	156In the Money	292In the Money
MSTROut of the Money	$6.25Out of the Money	$6.80Out of the Money	$6.38Out of the Money	$-5.62Out of the Money	129Out of the Money	192Out of the Money	Filter Table By Strike Price of$262.50	MSTRIn the Money	$38.25In the Money	$40.00In the Money	$39.65In the Money	$10.54In the Money	6In the Money	51In the Money
MSTROut of the Money	$5.80Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-4.40Out of the Money	912Out of the Money	789Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$40.65In the Money	$42.25In the Money	$42.54In the Money	$11.76In the Money	129In the Money	71In the Money
MSTROut of the Money	$5.35Out of the Money	$5.75Out of the Money	$5.50Out of the Money	$-3.99Out of the Money	384Out of the Money	173Out of the Money	Filter Table By Strike Price of$267.50	MSTRIn the Money	$42.30In the Money	$44.25In the Money	$44.42In the Money	$11.88In the Money	13In the Money	14In the Money
MSTROut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-3.90Out of the Money	3,203Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$44.70In the Money	$46.20In the Money	$46.50In the Money	$13.85In the Money	31In the Money	165In the Money
MSTROut of the Money	$4.60Out of the Money	$4.95Out of the Money	$4.50Out of the Money	$-4.45Out of the Money	298Out of the Money	258Out of the Money	Filter Table By Strike Price of$272.50	MSTRIn the Money	$46.45In the Money	$48.65In the Money	$48.03In the Money	$6.63In the Money	1In the Money	3In the Money
MSTROut of the Money	$4.20Out of the Money	$4.65Out of the Money	$4.35Out of the Money	$-3.23Out of the Money	732Out of the Money	539Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$48.50In the Money	$52.10In the Money	$49.50In the Money	$13.62In the Money	15In the Money	39In the Money
MSTROut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$-2.96Out of the Money	77Out of the Money	87Out of the Money	Filter Table By Strike Price of$277.50	MSTRIn the Money	$50.25In the Money	$52.95In the Money	$49.05In the Money	$8.50In the Money	12In the Money	8In the Money
MSTROut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-2.97Out of the Money	1,823Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$52.50In the Money	$55.05In the Money	$54.00In the Money	$11.00In the Money	67In the Money	45In the Money
MSTROut of the Money	$3.35Out of the Money	$3.75Out of the Money	$3.49Out of the Money	$-3.36Out of the Money	128Out of the Money	127Out of the Money	Filter Table By Strike Price of$282.50	MSTRIn the Money	$55.70In the Money	$57.45In the Money	$50.95In the Money	$7.90In the Money	4In the Money	24In the Money
MSTROut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.32Out of the Money	$-2.73Out of the Money	355Out of the Money	338Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$56.90In the Money	$59.70In the Money	$40.80In the Money	$-5.75In the Money	13In the Money	70In the Money
MSTROut of the Money	$2.72Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-3.28Out of the Money	108Out of the Money	86Out of the Money	Filter Table By Strike Price of$287.50	MSTRIn the Money	$60.10In the Money	$62.10In the Money	$60.65In the Money	$14.50In the Money	6In the Money	17In the Money
MSTROut of the Money	$2.85Out of the Money	$2.95Out of the Money	$2.83Out of the Money	$-2.12Out of the Money	782Out of the Money	714Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$61.55In the Money	$64.25In the Money	$58.00In the Money	$9.45In the Money	4In the Money	66In the Money
MSTROut of the Money	$2.43Out of the Money	$2.85Out of the Money	$2.61Out of the Money	$-2.24Out of the Money	133Out of the Money	51Out of the Money	Filter Table By Strike Price of$292.50	MSTRIn the Money	$64.35In the Money	$66.55In the Money	$61.00In the Money	$9.45In the Money	4In the Money	16In the Money
MSTROut of the Money	$2.34Out of the Money	$2.69Out of the Money	$2.32Out of the Money	$-2.23Out of the Money	314Out of the Money	164Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$66.75In the Money	$68.90In the Money	$65.60In the Money	$11.65In the Money	1In the Money	35In the Money
MSTROut of the Money	$1.92Out of the Money	$2.49Out of the Money	$2.14Out of the Money	$-2.86Out of the Money	42Out of the Money	34Out of the Money	Filter Table By Strike Price of$297.50	MSTRIn the Money	$69.05In the Money	$71.25In the Money	$67.90In the Money	$16.75In the Money	1In the Money	19In the Money
MSTROut of the Money	$2.20Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$-1.56Out of the Money	3,989Out of the Money	3,456Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$70.90In the Money	$73.75In the Money	$74.00In the Money	$13.77In the Money	54In the Money	99In the Money
MSTROut of the Money	$1.91Out of the Money	$2.18Out of the Money	$1.80Out of the Money	$-2.10Out of the Money	192Out of the Money	40Out of the Money	Filter Table By Strike Price of$302.50	MSTRIn the Money	$73.25In the Money	$75.95In the Money	$54.00In the Money	$-5.30In the Money	12In the Money	15In the Money
MSTROut of the Money	$1.77Out of the Money	$2.01Out of the Money	$2.01Out of the Money	$-1.29Out of the Money	123Out of the Money	267Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$75.60In the Money	$78.35In the Money	$74.95In the Money	$12.55In the Money	2In the Money	28In the Money
MSTROut of the Money	$1.64Out of the Money	$1.96Out of the Money	$1.65Out of the Money	$-1.65Out of the Money	25Out of the Money	39Out of the Money	Filter Table By Strike Price of$307.50	MSTRIn the Money	$78.00In the Money	$80.70In the Money	$73.60In the Money	$8.40In the Money	2In the Money	14In the Money
MSTROut of the Money	$1.18Out of the Money	$1.82Out of the Money	$1.63Out of the Money	$-1.47Out of the Money	31,565Out of the Money	571Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$80.40In the Money	$83.10In the Money	$77.35In the Money	$13.90In the Money	2In the Money	9In the Money
MSTROut of the Money	$1.44Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$-1.17Out of the Money	47Out of the Money	53Out of the Money	Filter Table By Strike Price of$312.50	MSTRIn the Money	$82.80In the Money	$85.45In the Money	$78.35In the Money	$78.35In the Money	7In the Money	---In the Money
MSTROut of the Money	$1.33Out of the Money	$1.61Out of the Money	$1.35Out of the Money	$-1.83Out of the Money	127Out of the Money	227Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$85.20In the Money	$87.90In the Money	$80.80In the Money	$14.85In the Money	4In the Money	10In the Money
MSTROut of the Money	$1.23Out of the Money	$1.52Out of the Money	$1.46Out of the Money	$-1.29Out of the Money	35Out of the Money	26Out of the Money	Filter Table By Strike Price of$317.50	MSTRIn the Money	$87.50In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.17Out of the Money	$1.41Out of the Money	$1.26Out of the Money	$-1.04Out of the Money	846Out of the Money	782Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$90.05In the Money	$92.75In the Money	$72.30In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$1.00Out of the Money	$1.39Out of the Money	$0.94Out of the Money	$-1.63Out of the Money	53Out of the Money	36Out of the Money	Filter Table By Strike Price of$322.50	MSTRIn the Money	$92.40In the Money	$95.15In the Money	$72.75In the Money	$-0.05In the Money	3In the Money	1In the Money
MSTROut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-1.00Out of the Money	798Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$94.85In the Money	$97.60In the Money	$76.85In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$0.98Out of the Money	$1.23Out of the Money	$1.05Out of the Money	$-0.67Out of the Money	99Out of the Money	15Out of the Money	Filter Table By Strike Price of$327.50	MSTRIn the Money	$97.35In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.81Out of the Money	$1.15Out of the Money	$0.84Out of the Money	$-1.06Out of the Money	216Out of the Money	329Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$99.80In the Money	$102.45In the Money	$95.15In the Money	$13.65In the Money	8In the Money	2In the Money
MSTROut of the Money	$0.82Out of the Money	$1.14Out of the Money	$1.16Out of the Money	$-0.87Out of the Money	269Out of the Money	6Out of the Money	Filter Table By Strike Price of$332.50	MSTRIn the Money	$102.25In the Money	$104.90In the Money	$103.55In the Money	$21.55In the Money	1In the Money	3In the Money
MSTROut of the Money	$0.69Out of the Money	$0.99Out of the Money	$0.65Out of the Money	$-1.28Out of the Money	194Out of the Money	203Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$104.70In the Money	$107.35In the Money	$88.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.55Out of the Money	$1.17Out of the Money	$1.65Out of the Money	$-0.36Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	MSTRIn the Money	$107.15In the Money	$109.80In the Money	$89.15In the Money	$2.15In the Money	2In the Money	2In the Money
MSTROut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.74Out of the Money	113Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$109.85In the Money	$112.35In the Money	$98.00In the Money	$1.40In the Money	1In the Money	1In the Money
MSTROut of the Money	$0.46Out of the Money	$1.07Out of the Money	$0.65Out of the Money	$-0.92Out of the Money	144Out of the Money	82Out of the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$112.05In the Money	$114.80In the Money	$98.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.74Out of the Money	549Out of the Money	159Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$114.80In the Money	$117.25In the Money	$95.30In the Money	$-5.85In the Money	1In the Money	26In the Money
MSTROut of the Money	$0.38Out of the Money	$0.92Out of the Money	$0.70Out of the Money	$-0.75Out of the Money	73Out of the Money	21Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$117.15In the Money	$119.70In the Money	$106.75In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	801Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$119.45In the Money	$122.20In the Money	$114.80In the Money	$5.60In the Money	1In the Money	27In the Money
MSTROut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.65Out of the Money	$-0.49Out of the Money	2,539Out of the Money	307Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$124.40In the Money	$127.10In the Money	$108.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.34Out of the Money	$0.66Out of the Money	$0.34Out of the Money	$-0.63Out of the Money	614Out of the Money	292Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$129.35In the Money	$132.00In the Money	$114.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.20Out of the Money	$0.74Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	25Out of the Money	81Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$134.30In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.38Out of the Money	$-0.41Out of the Money	568Out of the Money	194Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$139.25In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.42Out of the Money	7Out of the Money	163Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$144.40In the Money	$146.85In the Money	$119.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.27Out of the Money	573Out of the Money	192Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$149.20In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	6Out of the Money	346Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$154.25In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	16Out of the Money	330Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$159.15In the Money	$161.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	556Out of the Money	972Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$169.30In the Money	$171.70In the Money	$164.18In the Money	$164.18In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	276Out of the Money	71Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$179.05In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	66Out of the Money	621Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$189.25In the Money	$191.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$199.25In the Money	$201.70In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$209.20In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	487Out of the Money	754Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$218.90In the Money	$221.70In the Money	$222.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	722Out of the Money	230Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$228.90In the Money	$231.70In the Money	$212.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$239.20In the Money	$241.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	58Out of the Money	407Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$249.20In the Money	$251.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	53Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$259.20In the Money	$261.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	26Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$269.20In the Money	$271.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	269Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$279.25In the Money	$281.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	256Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$289.25In the Money	$291.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	813Out of the Money	455Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$299.25In the Money	$301.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)