• LAST PRICE
    62.1700
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (1.2046%)
  • Bid / Lots
    60.8200/ 1
  • Ask / Lots
    64.4900/ 1
  • Open / Previous Close
    61.1500 / 61.4300
  • Day Range
    Low 60.8600
    High 64.3100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,149,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$31.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$29.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$26.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$24.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$21.60In the Money
$22.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
24In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
MTDRIn the Money
$18.90In the Money
$20.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$16.50In the Money
$17.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
7In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$14.10In the Money
$15.30In the Money
$18.33In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MTDRIn the Money
$11.80In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MTDRIn the Money
$9.30In the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
9In the Money
MTDROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MTDRIn the Money
$7.30In the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
41In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
MTDRIn the Money
$5.00In the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
MTDROut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.30Out of the Money
41Out of the Money
136Out of the Money
MTDRUnderlying issue's last price
$3.20Underlying issue's last price
$3.80Underlying issue's last price
$4.97Underlying issue's last price
$-0.73Underlying issue's last price
1Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$1.33Underlying issue's last price
$0.53Underlying issue's last price
14Underlying issue's last price
195Underlying issue's last price
MTDRNear the Money
$1.90Near the Money
$2.30Near the Money
$2.10Near the Money
$0.40Near the Money
16Near the Money
265Near the Money
MTDRIn the Money
$2.20In the Money
$2.60In the Money
$1.95In the Money
$-0.15In the Money
5In the Money
419In the Money
MTDRNear the Money
$0.90Near the Money
$1.25Near the Money
$1.10Near the Money
$0.30Near the Money
16Near the Money
793Near the Money
MTDRIn the Money
$3.60In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
240In the Money
MTDROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.20Out of the Money
45Out of the Money
278Out of the Money
MTDRIn the Money
$5.60In the Money
$6.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.15Out of the Money
158Out of the Money
1,935Out of the Money
MTDRIn the Money
$7.60In the Money
$8.50In the Money
$4.18In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.04Out of the Money
6Out of the Money
57Out of the Money
MTDRIn the Money
$10.10In the Money
$10.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
MTDRIn the Money
$12.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$17.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$22.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money