• LAST PRICE
    68.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-1.4807%)
  • Bid / Lots
    67.2800/ 1
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    70.3200 / 69.5600
  • Day Range
    Low 68.1100
    High 71.0800
  • 52 Week Range
    Low 42.0400
    High 71.0800
  • Volume
    1,492,865
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$39.20In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$36.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$34.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$24.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.15Out of the Money
$0.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$24.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
MTDRIn the Money
$20.20In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.50In the Money
$20.80In the Money
$9.25In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MTDRIn the Money
$15.80In the Money
$18.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$15.80In the Money
$16.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
MTDRIn the Money
$12.50In the Money
$14.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
MTDRIn the Money
$12.00In the Money
$12.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
28In the Money
MTDROut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MTDRIn the Money
$10.30In the Money
$10.60In the Money
$9.33In the Money
$0.00In the Money
---In the Money
28In the Money
MTDROut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MTDRIn the Money
$8.80In the Money
$9.10In the Money
$9.20In the Money
$-1.00In the Money
25In the Money
736In the Money
MTDROut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.08Out of the Money
$-0.02Out of the Money
2Out of the Money
37Out of the Money
MTDRUnderlying issue's last price
$7.40Underlying issue's last price
$7.60Underlying issue's last price
$8.08Underlying issue's last price
$-0.62Underlying issue's last price
1Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
MTDRUnderlying issue's last price
$5.30Underlying issue's last price
$5.50Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
MTDRNear the Money
$6.20Near the Money
$6.40Near the Money
$6.30Near the Money
$-0.37Near the Money
14Near the Money
726Near the Money
MTDRIn the Money
$6.50In the Money
$6.70In the Money
$6.20In the Money
$-0.10In the Money
2In the Money
27In the Money
MTDROut of the Money
$5.10Out of the Money
$5.30Out of the Money
$6.24Out of the Money
$0.44Out of the Money
2Out of the Money
45Out of the Money
MTDRIn the Money
$7.90In the Money
$8.20In the Money
$7.50In the Money
$-0.10In the Money
13In the Money
37In the Money
MTDROut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.40Out of the Money
$-0.20Out of the Money
4Out of the Money
717Out of the Money
MTDRIn the Money
$9.40In the Money
$9.80In the Money
$9.00In the Money
$-0.20In the Money
6In the Money
15In the Money
MTDROut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.87Out of the Money
$0.07Out of the Money
1Out of the Money
74Out of the Money
MTDRIn the Money
$11.10In the Money
$12.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$2.75Out of the Money
$3.00Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MTDRIn the Money
$13.00In the Money
$15.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
19In the Money
MTDROut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$-0.20Out of the Money
16Out of the Money
2,304Out of the Money
MTDRIn the Money
$15.80In the Money
$17.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,586Out of the Money
MTDRIn the Money
$20.30In the Money
$22.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
12In the Money
MTDROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$34.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money