Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $8.20In the Money | $9.20In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 66In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $7.20In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MUXIn the Money | $6.20In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $5.00In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $3.20In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | MUXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUXIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.34In the Money | 12In the Money | 1,699In the Money | MUXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 90Out of the Money | 87Out of the Money | |
MUXIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.35In the Money | 5In the Money | 716In the Money | MUXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,803Near the Money | |
MUXIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $0.25In the Money | 19In the Money | 804In the Money | MUXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2,075Near the Money | |
MUXUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | MUXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
MUXNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.10Near the Money | 43Near the Money | 2,946Near the Money | MUXIn the Money | $1.25In the Money | $2.05In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.30Near the Money | 13Near the Money | 2,091Near the Money | MUXIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.43Near the Money | 28Near the Money | 296Near the Money | MUXIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 27Out of the Money | 4,078Out of the Money | MUXIn the Money | $4.00In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MUXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MUXIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |