Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.10In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUXIn the Money | $5.40In the Money | $5.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 91In the Money | MUXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MUXIn the Money | $4.80In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 32Out of the Money | 103Out of the Money | |
MUXIn the Money | $4.20In the Money | $4.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 174In the Money | MUXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 10Out of the Money | |
MUXIn the Money | $3.00In the Money | $3.70In the Money | $3.58In the Money | $1.10In the Money | 15In the Money | 167In the Money | MUXNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.15Near the Money | 19Near the Money | 65Near the Money | |
MUXIn the Money | $2.95In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 164In the Money | MUXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.28Near the Money | 5Near the Money | 40Near the Money | |
MUXUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.64Underlying issue's last price | $0.19Underlying issue's last price | 8Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | MUXUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 102Underlying issue's last price | 1,039Underlying issue's last price |
MUXNear the Money | $2.05Near the Money | $2.25Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | MUXIn the Money | $2.45In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
MUXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.82Near the Money | $0.28Near the Money | 16Near the Money | 1,172Near the Money | MUXIn the Money | $3.00In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MUXNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.23Near the Money | 37Near the Money | 652Near the Money | MUXIn the Money | $3.70In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | MUXIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.23Out of the Money | 7Out of the Money | 64Out of the Money | MUXIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $5.40In the Money | 2In the Money | ---In the Money | |
MUXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 149Out of the Money | 176Out of the Money | MUXIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |