Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCNOIn the Money | $26.70In the Money | $29.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCNOIn the Money | $24.20In the Money | $26.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NCNOIn the Money | $21.60In the Money | $23.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NCNOIn the Money | $19.10In the Money | $21.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCNOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NCNOIn the Money | $16.60In the Money | $19.00In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCNOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
NCNOIn the Money | $12.20In the Money | $13.50In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 837In the Money | NCNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
NCNOIn the Money | $7.50In the Money | $8.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 5,005In the Money | NCNOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NCNOUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,430Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NCNOUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
NCNONear the Money | $1.10Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.05Near the Money | 2Near the Money | 1,753Near the Money | NCNOIn the Money | $3.50In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCNOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | NCNOIn the Money | $7.50In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money |