nCino IncNASDAQ:NCNO
- LAST PRICE41.4200
- TODAY'S CHANGE (%)0.9700 (2.3980%)
- Bid / Lots40.0100/ 1
- Ask / Lots42.2500/ 5
- Open / Previous Close40.7500 / 40.4500
- Day Range
- 52 Week Range
- Volume783,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCNO |
|---|---|---|
| 09:32 ET | 11136 | 40.65 |
| 09:33 ET | 1028 | 41.0551 |
| 09:35 ET | 316 | 41.03 |
| 09:39 ET | 527 | 41.04 |
| 09:42 ET | 200 | 41.04 |
| 09:44 ET | 1613 | 41.015 |
| 09:46 ET | 2328 | 41.06 |
| 09:48 ET | 1500 | 41.06 |
| 09:50 ET | 300 | 41.19 |
| 09:51 ET | 1491 | 41.185 |
| 09:53 ET | 400 | 41.21 |
| 09:55 ET | 100 | 41.21 |
| 09:57 ET | 262 | 41.22 |
| 10:00 ET | 1189 | 41.35 |
| 10:02 ET | 500 | 41.255 |
| 10:04 ET | 2774 | 41.16 |
| 10:06 ET | 501 | 41.13 |
| 10:08 ET | 700 | 41.05 |
| 10:09 ET | 500 | 40.98 |
| 10:11 ET | 1853 | 41.045 |
| 10:13 ET | 587 | 41.05 |
| 10:15 ET | 1260 | 41.085 |
| 10:18 ET | 595 | 41.1 |
| 10:20 ET | 300 | 41.17 |
| 10:22 ET | 714 | 41.165 |
| 10:24 ET | 1531 | 41.13 |
| 10:26 ET | 528 | 41.2399 |
| 10:27 ET | 540 | 41.165 |
| 10:29 ET | 1735 | 41.15 |
| 10:31 ET | 990 | 41.121 |
| 10:33 ET | 538 | 41.145 |
| 10:36 ET | 500 | 41.175 |
| 10:38 ET | 100 | 41.2 |
| 10:40 ET | 984 | 41.24 |
| 10:42 ET | 1200 | 41.21 |
| 10:44 ET | 705 | 41.25 |
| 10:45 ET | 7067 | 41.27 |
| 10:47 ET | 753 | 41.325 |
| 10:49 ET | 5819 | 41.42 |
| 10:51 ET | 1100 | 41.475 |
| 10:54 ET | 5102 | 41.44 |
| 10:56 ET | 1533 | 41.4 |
| 10:58 ET | 1401 | 41.44 |
| 11:00 ET | 412 | 41.45 |
| 11:02 ET | 2487 | 41.46 |
| 11:03 ET | 300 | 41.46 |
| 11:05 ET | 600 | 41.49 |
| 11:07 ET | 2817 | 41.53 |
| 11:09 ET | 1000 | 41.51 |
| 11:12 ET | 2877 | 41.5 |
| 11:14 ET | 4300 | 41.57 |
| 11:16 ET | 861 | 41.575 |
| 11:18 ET | 3521 | 41.59 |
| 11:20 ET | 2327 | 41.625 |
| 11:21 ET | 9929 | 41.56 |
| 11:23 ET | 1500 | 41.5 |
| 11:25 ET | 6328 | 41.665 |
| 11:30 ET | 1877 | 41.68 |
| 11:32 ET | 1212 | 41.7 |
| 11:34 ET | 2516 | 41.7 |
| 11:36 ET | 1699 | 41.68 |
| 11:38 ET | 436 | 41.655 |
| 11:39 ET | 800 | 41.68 |
| 11:41 ET | 453 | 41.69 |
| 11:43 ET | 902 | 41.7 |
| 11:45 ET | 697 | 41.7 |
| 11:48 ET | 2825 | 41.67 |
| 11:50 ET | 399 | 41.695 |
| 11:52 ET | 1367 | 41.7 |
| 11:54 ET | 1948 | 41.71 |
| 11:56 ET | 2398 | 41.7 |
| 11:57 ET | 3424 | 41.78 |
| 11:59 ET | 3000 | 41.77 |
| 12:01 ET | 967 | 41.77 |
| 12:03 ET | 600 | 41.795 |
| 12:06 ET | 2694 | 41.835 |
| 12:08 ET | 3269 | 41.805 |
| 12:10 ET | 1107 | 41.8 |
| 12:12 ET | 7576 | 41.82 |
| 12:14 ET | 1619 | 41.85 |
| 12:15 ET | 20754 | 41.95 |
| 12:17 ET | 5283 | 41.835 |
| 12:19 ET | 1565 | 41.835 |
| 12:21 ET | 1157 | 41.81 |
| 12:24 ET | 700 | 41.88 |
| 12:26 ET | 495 | 41.9 |
| 12:28 ET | 633 | 41.9 |
| 12:30 ET | 1406 | 41.89 |
| 12:32 ET | 4237 | 41.66 |
| 12:33 ET | 1130 | 41.65 |
| 12:35 ET | 2322 | 41.715 |
| 12:37 ET | 200 | 41.74 |
| 12:39 ET | 1282 | 41.72 |
| 12:42 ET | 1100 | 41.73 |
| 12:44 ET | 6901 | 41.76 |
| 12:46 ET | 2043 | 41.705 |
| 12:48 ET | 998 | 41.74 |
| 12:50 ET | 3716 | 41.75 |
| 12:51 ET | 7862 | 41.74 |
| 12:53 ET | 2384 | 41.7091 |
| 12:55 ET | 1500 | 41.725 |
| 12:57 ET | 1311 | 41.75 |
| 01:00 ET | 2500 | 41.69 |
| 01:02 ET | 1083 | 41.67 |
| 01:04 ET | 200 | 41.685 |
| 01:06 ET | 1290 | 41.7 |
| 01:08 ET | 3056 | 41.665 |
| 01:09 ET | 3120 | 41.68 |
| 01:11 ET | 1600 | 41.645 |
| 01:13 ET | 1000 | 41.645 |
| 01:15 ET | 5704 | 41.645 |
| 01:18 ET | 1300 | 41.645 |
| 01:20 ET | 3000 | 41.62 |
| 01:22 ET | 1423 | 41.645 |
| 01:24 ET | 2249 | 41.64 |
| 01:26 ET | 7104 | 41.63 |
| 01:27 ET | 3054 | 41.635 |
| 01:29 ET | 7877 | 41.555 |
| 01:31 ET | 5109 | 41.525 |
| 01:33 ET | 2869 | 41.49 |
| 01:36 ET | 5136 | 41.4895 |
| 01:38 ET | 1373 | 41.5 |
| 01:40 ET | 4480 | 41.46 |
| 01:42 ET | 2059 | 41.46 |
| 01:44 ET | 200 | 41.45 |
| 01:45 ET | 527 | 41.4043 |
| 01:47 ET | 3804 | 41.5 |
| 01:49 ET | 300 | 41.495 |
| 01:51 ET | 2011 | 41.485 |
| 01:54 ET | 3195 | 41.42 |
| 01:56 ET | 673 | 41.42 |
| 01:58 ET | 400 | 41.44 |
| 02:00 ET | 745 | 41.5 |
| 02:02 ET | 1400 | 41.53 |
| 02:03 ET | 200 | 41.54 |
| 02:05 ET | 700 | 41.55 |
| 02:07 ET | 1400 | 41.57 |
| 02:09 ET | 1100 | 41.55 |
| 02:12 ET | 900 | 41.56 |
| 02:14 ET | 400 | 41.555 |
| 02:16 ET | 2007 | 41.575 |
| 02:18 ET | 1169 | 41.57 |
| 02:20 ET | 930 | 41.58 |
| 02:21 ET | 1613 | 41.62 |
| 02:23 ET | 848 | 41.62 |
| 02:25 ET | 2102 | 41.56 |
| 02:27 ET | 800 | 41.6 |
| 02:30 ET | 1124 | 41.6 |
| 02:32 ET | 500 | 41.59 |
| 02:34 ET | 520 | 41.59 |
| 02:36 ET | 810 | 41.585 |
| 02:38 ET | 550 | 41.57 |
| 02:39 ET | 1504 | 41.59 |
| 02:41 ET | 1700 | 41.525 |
| 02:43 ET | 200 | 41.5 |
| 02:45 ET | 1275 | 41.505 |
| 02:48 ET | 1127 | 41.52 |
| 02:50 ET | 4936 | 41.5 |
| 02:52 ET | 1116 | 41.51 |
| 02:54 ET | 800 | 41.495 |
| 02:56 ET | 1000 | 41.46 |
| 02:57 ET | 500 | 41.455 |
| 02:59 ET | 1349 | 41.46 |
| 03:01 ET | 1673 | 41.425 |
| 03:03 ET | 600 | 41.415 |
| 03:06 ET | 3630 | 41.42 |
| 03:08 ET | 400 | 41.455 |
| 03:10 ET | 1283 | 41.465 |
| 03:12 ET | 300 | 41.46 |
| 03:14 ET | 1082 | 41.47 |
| 03:15 ET | 1640 | 41.48 |
| 03:17 ET | 1486 | 41.49 |
| 03:19 ET | 409 | 41.51 |
| 03:21 ET | 697 | 41.51 |
| 03:24 ET | 1941 | 41.5499 |
| 03:26 ET | 1100 | 41.55 |
| 03:28 ET | 867 | 41.57 |
| 03:30 ET | 1300 | 41.545 |
| 03:32 ET | 1800 | 41.53 |
| 03:33 ET | 902 | 41.53 |
| 03:35 ET | 1400 | 41.52 |
| 03:37 ET | 1600 | 41.53 |
| 03:39 ET | 1300 | 41.5 |
| 03:42 ET | 2100 | 41.5 |
| 03:44 ET | 5380 | 41.57 |
| 03:46 ET | 3172 | 41.52 |
| 03:48 ET | 2244 | 41.56 |
| 03:50 ET | 1163 | 41.555 |
| 03:51 ET | 3493 | 41.53 |
| 03:53 ET | 5772 | 41.6 |
| 03:55 ET | 14621 | 41.52 |
| 03:57 ET | 18264 | 41.44 |
| 04:00 ET | 130556 | 41.42 |
Nov 14, 2024
nCino Announces Timing of its Third Quarter Fiscal Year 2025 Financial Results Conference Call, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 30, 2024
*DJ NCino To Acquire FullCircl >NCNO, from 6:06AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:06AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ NCino Signs Definitive Agreement To Acquire FullCircl >NCNO, from 6:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:05AM ET on Wednesday Oct 30, 2024 by Dow JonesnCino Signs Definitive Agreement to Acquire FullCircl, from 6:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:05AM ET on Wednesday Oct 30, 2024 by Dow JonesnCino Announces Joaqu n de Valenzuela as Managing Director for EMEA, from 6:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
nCino Inc | 4.7B | -161.4x | --- |
Intapp Inc | 4.6B | -205.4x | --- |
Braze Inc | 3.9B | -32.8x | --- |
Varonis Systems Inc | 5.6B | -66.4x | --- |
Freshworks Inc | 5.0B | -48.7x | --- |
Cellebrite DI Ltd | 4.4B | -12.7x | --- |
Company Information
nCino, Inc. is a global provider of cloud banking solutions for the global financial services industry. The Company offers nCino Bank Operating System, which is a single, multi-tenant software-as-a-service solution that connects financial institutions (FI) employees, their clients and third parties on a single, cloud-based platform, eliminating silos and bringing new levels of coordination and transparency to the FI. This platform provides all the functionality necessary to complete workflow, enabling client onboarding, loan origination, deposit account opening, analytics and compliance. The nCino Bank Operating System also delivers data analytics and artificial intelligence and machine learning (AI/ML) capabilities through its nCino IQ application suite to provide its customers with automation and insights into their operations, such as tools for analyzing, measuring and managing credit risk, as well as to improve their ability to comply with regulatory requirements.
Contact Information
- Headquarters
- 6770 Parker Farm DriveWILMINGTON, NC, United States 28405
- Phone
- 910-275-5491
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Pierre Naude
- Chief Financial Officer, Treasurer
- Gregory Orenstein
- Chief Legal and Compliance Officer, Secretary
- April Rieger
- Chief Product Officer
- Sean Desmond
- Lead Independent Director
- Pam Kilday
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $506.1M |
Shares Outstanding | 115.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $-0.26 |
Book Value | $9.23 |
P/E Ratio | -161.4x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 310.3x |
Operating Margin | -5.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
