Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $28.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $25.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $23.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $16.10In the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NDAQIn the Money | $13.50In the Money | $17.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NDAQIn the Money | $11.20In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NDAQIn the Money | $8.80In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NDAQIn the Money | $8.30In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NDAQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NDAQIn the Money | $5.50In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | NDAQOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NDAQIn the Money | $4.10In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | NDAQNear the Money | $0.90Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NDAQUnderlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $2.50Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NDAQUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
NDAQNear the Money | $1.30Near the Money | $1.75Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | NDAQIn the Money | $3.10In the Money | $5.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
NDAQOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 32Out of the Money | 2,273Out of the Money | NDAQIn the Money | $4.90In the Money | $5.30In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NDAQOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | NDAQIn the Money | $6.60In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NDAQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | NDAQIn the Money | $8.00In the Money | $11.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NDAQIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NDAQIn the Money | $13.20In the Money | $16.70In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NDAQIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NDAQIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |