Nasdaq IncNASDAQ:NDAQ
- LAST PRICE59.9600
- TODAY'S CHANGE (%)0.4800 (0.8070%)
- Bid / Lots59.6000/ 2
- Ask / Lots60.3700/ 1
- Open / Previous Close59.6900 / 59.4800
- Day Range
- 52 Week Range
- Volume1,842,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 46716 | 59.65 |
| 09:34 ET | 9064 | 59.74 |
| 09:36 ET | 3247 | 59.73 |
| 09:38 ET | 2178 | 59.815 |
| 09:39 ET | 2193 | 59.865 |
| 09:41 ET | 6660 | 60 |
| 09:43 ET | 6098 | 60.02 |
| 09:45 ET | 1790 | 60.05 |
| 09:48 ET | 740 | 60.03 |
| 09:50 ET | 4035 | 60.09 |
| 09:52 ET | 6072 | 60.13 |
| 09:54 ET | 2927 | 60.07 |
| 09:56 ET | 1485 | 60.01 |
| 09:57 ET | 5703 | 60.12 |
| 09:59 ET | 918 | 60.1 |
| 10:01 ET | 2325 | 60.1305 |
| 10:03 ET | 61589 | 60.16 |
| 10:06 ET | 1910 | 60.245 |
| 10:08 ET | 726 | 60.25 |
| 10:10 ET | 36720 | 60.21 |
| 10:12 ET | 3460 | 60.095 |
| 10:14 ET | 2340 | 60.16 |
| 10:15 ET | 1400 | 60.205 |
| 10:17 ET | 2762 | 60.19 |
| 10:19 ET | 3047 | 60.2265 |
| 10:21 ET | 2200 | 60.29 |
| 10:24 ET | 2574 | 60.3 |
| 10:26 ET | 1667 | 60.27 |
| 10:28 ET | 4195 | 60.2 |
| 10:30 ET | 4239 | 60.255 |
| 10:32 ET | 1806 | 60.305 |
| 10:33 ET | 1826 | 60.23 |
| 10:35 ET | 1196 | 60.2031 |
| 10:37 ET | 2770 | 60.235 |
| 10:39 ET | 777 | 60.23 |
| 10:42 ET | 2472 | 60.245 |
| 10:44 ET | 200 | 60.23 |
| 10:46 ET | 800 | 60.19 |
| 10:48 ET | 2021 | 60.2704 |
| 10:50 ET | 3514 | 60.25 |
| 10:51 ET | 43305 | 60.1 |
| 10:53 ET | 1525 | 60.11 |
| 10:55 ET | 2538 | 60.08 |
| 10:57 ET | 1221 | 60.0752 |
| 11:00 ET | 12699 | 60.09 |
| 11:02 ET | 2893 | 60.03 |
| 11:04 ET | 1437 | 60.02 |
| 11:06 ET | 3789 | 59.96 |
| 11:08 ET | 1964 | 59.94 |
| 11:09 ET | 500 | 59.92 |
| 11:11 ET | 2079 | 59.9 |
| 11:13 ET | 2295 | 59.945 |
| 11:15 ET | 1749 | 59.96 |
| 11:18 ET | 627 | 59.94 |
| 11:20 ET | 1469 | 59.99 |
| 11:22 ET | 1132 | 60.035 |
| 11:24 ET | 2000 | 60.06 |
| 11:26 ET | 2166 | 60.06 |
| 11:27 ET | 2744 | 60.045 |
| 11:29 ET | 5882 | 59.965 |
| 11:31 ET | 2888 | 59.9628 |
| 11:33 ET | 4947 | 59.95 |
| 11:36 ET | 949 | 59.93 |
| 11:38 ET | 2304 | 59.93 |
| 11:40 ET | 4028 | 59.945 |
| 11:42 ET | 2464 | 59.94 |
| 11:44 ET | 2013 | 59.96 |
| 11:45 ET | 900 | 59.965 |
| 11:47 ET | 16375 | 59.96 |
| 11:49 ET | 4986 | 60.015 |
| 11:51 ET | 401 | 60.03 |
| 11:54 ET | 1233 | 60.015 |
| 11:56 ET | 400 | 60 |
| 11:58 ET | 1050 | 60.01 |
| 12:00 ET | 726 | 60.01 |
| 12:02 ET | 700 | 60.015 |
| 12:03 ET | 1735 | 59.98 |
| 12:05 ET | 600 | 59.97 |
| 12:07 ET | 1746 | 60.0101 |
| 12:09 ET | 1908 | 60.01 |
| 12:12 ET | 1521 | 60.0001 |
| 12:14 ET | 1052 | 59.99 |
| 12:16 ET | 333 | 59.99 |
| 12:18 ET | 731 | 60.01 |
| 12:20 ET | 1057 | 60.005 |
| 12:21 ET | 1369 | 60 |
| 12:23 ET | 400 | 60.015 |
| 12:25 ET | 615 | 60.04 |
| 12:27 ET | 600 | 60.03 |
| 12:30 ET | 500 | 60.05 |
| 12:32 ET | 2446 | 60.03 |
| 12:34 ET | 402 | 60.03 |
| 12:36 ET | 945 | 60 |
| 12:38 ET | 2922 | 59.96 |
| 12:39 ET | 672 | 59.96 |
| 12:41 ET | 100 | 59.96 |
| 12:43 ET | 2516 | 59.97 |
| 12:45 ET | 1630 | 59.995 |
| 12:48 ET | 1400 | 60 |
| 12:50 ET | 1300 | 59.95 |
| 12:52 ET | 2501 | 59.94 |
| 12:54 ET | 2906 | 59.93 |
| 12:56 ET | 300 | 59.92 |
| 12:57 ET | 3143 | 59.875 |
| 12:59 ET | 2932 | 59.89 |
| 01:01 ET | 100 | 59.895 |
| 01:03 ET | 772 | 59.89 |
| 01:06 ET | 1701 | 59.9 |
| 01:08 ET | 500 | 59.91 |
| 01:10 ET | 500 | 59.949 |
| 01:12 ET | 1113 | 59.9201 |
| 01:14 ET | 933 | 59.93 |
| 01:15 ET | 1297 | 59.92 |
| 01:17 ET | 100 | 59.92 |
| 01:19 ET | 3510 | 59.91 |
| 01:21 ET | 10764 | 59.87 |
| 01:24 ET | 2175 | 59.88 |
| 01:26 ET | 3019 | 59.91 |
| 01:28 ET | 3200 | 59.94 |
| 01:30 ET | 500 | 59.92 |
| 01:32 ET | 700 | 59.94 |
| 01:33 ET | 748 | 59.9616 |
| 01:35 ET | 4447 | 59.99 |
| 01:37 ET | 1754 | 59.98 |
| 01:39 ET | 24207 | 60 |
| 01:42 ET | 1171 | 60 |
| 01:44 ET | 4632 | 59.98 |
| 01:46 ET | 571 | 60 |
| 01:48 ET | 100 | 60 |
| 01:50 ET | 15359 | 60.03 |
| 01:51 ET | 1030 | 60.0403 |
| 01:53 ET | 1932 | 60.09 |
| 01:55 ET | 2097 | 60.12 |
| 01:57 ET | 2748 | 60.1 |
| 02:00 ET | 1785 | 60.0889 |
| 02:02 ET | 1050 | 60.0834 |
| 02:04 ET | 971 | 60.09 |
| 02:06 ET | 2149 | 60.06 |
| 02:08 ET | 12815 | 60.09 |
| 02:09 ET | 3762 | 60.0825 |
| 02:11 ET | 730 | 60.08 |
| 02:13 ET | 2919 | 60.13 |
| 02:15 ET | 300 | 60.15 |
| 02:18 ET | 453 | 60.14 |
| 02:20 ET | 100 | 60.15 |
| 02:22 ET | 1200 | 60.16 |
| 02:24 ET | 24393 | 60.17 |
| 02:26 ET | 4182 | 60.17 |
| 02:27 ET | 1421 | 60.15 |
| 02:29 ET | 3899 | 60.13 |
| 02:31 ET | 1895 | 60.18 |
| 02:33 ET | 600 | 60.17 |
| 02:36 ET | 433 | 60.16 |
| 02:38 ET | 1343 | 60.19 |
| 02:40 ET | 723 | 60.19 |
| 02:42 ET | 2392 | 60.2 |
| 02:44 ET | 1000 | 60.2 |
| 02:45 ET | 4156 | 60.2159 |
| 02:47 ET | 1300 | 60.22 |
| 02:49 ET | 1437 | 60.21 |
| 02:51 ET | 1382 | 60.21 |
| 02:54 ET | 626 | 60.22 |
| 02:56 ET | 8565 | 60.2114 |
| 02:58 ET | 17837 | 60.24 |
| 03:00 ET | 2500 | 60.22 |
| 03:02 ET | 4666 | 60.23 |
| 03:03 ET | 2152 | 60.23 |
| 03:05 ET | 2721 | 60.23 |
| 03:07 ET | 3800 | 60.26 |
| 03:09 ET | 14687 | 60.21 |
| 03:12 ET | 2100 | 60.22 |
| 03:14 ET | 1770 | 60.21 |
| 03:16 ET | 4513 | 60.22 |
| 03:18 ET | 3422 | 60.21 |
| 03:20 ET | 5002 | 60.21 |
| 03:21 ET | 3782 | 60.17 |
| 03:23 ET | 2920 | 60.135 |
| 03:25 ET | 4738 | 60.07 |
| 03:27 ET | 3987 | 60.13 |
| 03:30 ET | 3359 | 60.16 |
| 03:32 ET | 15424 | 60.155 |
| 03:34 ET | 5372 | 60.185 |
| 03:36 ET | 7487 | 60.165 |
| 03:38 ET | 4855 | 60.15 |
| 03:39 ET | 5764 | 60.115 |
| 03:41 ET | 10244 | 60.145 |
| 03:43 ET | 4946 | 60.15 |
| 03:45 ET | 8865 | 60.155 |
| 03:48 ET | 8680 | 60.165 |
| 03:50 ET | 11972 | 60.12 |
| 03:52 ET | 15450 | 60.1 |
| 03:54 ET | 10422 | 60.1 |
| 03:56 ET | 51787 | 60.035 |
| 03:57 ET | 53042 | 60 |
| 03:59 ET | 77756 | 59.96 |
Today
Nasdaq Welcomes 66 IPOs in the First Half of 2024, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Yesterday
Press Release: Nasdaq Announces the Board of Directors of its U.S. Exchanges, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow JonesNasdaq Announces the Board of Directors of its U.S. Exchanges, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
Record Notional Value of Shares Traded on the Nasdaq Closing Cross During the 2024 Russell US Indexes Reconstitution, from 5:46PM ET on Friday Jun 28, 2024 by Dow Jones
5:46PM ET on Friday Jun 28, 2024 by Dow JonesNasdaq Halts Canna-Global Acquisition Corp, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 34.3B | 31.6x | +6.98% |
T Rowe Price Group Inc | 25.4B | 13.6x | +1.00% |
Ares Management Corp | 42.6B | 65.1x | +50.93% |
Fidelity National Information Services Inc | 41.3B | 104.9x | -19.69% |
Blue Owl Capital Inc | 25.6B | 151.7x | +81.77% |
State Street Corp | 22.2B | 13.8x | -2.41% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Adena Friedman
- President
- Tal Cohen
- President
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
- Executive Vice President, Chief People Officer
- Bryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.3B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 576.5M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.95 |
EPS | $1.90 |
Book Value | $18.81 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 25.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
