Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NDAQIn the Money | $44.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NDAQIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $36.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $29.30In the Money | $33.50In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NDAQIn the Money | $26.80In the Money | $31.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NDAQIn the Money | $24.40In the Money | $28.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NDAQIn the Money | $21.90In the Money | $26.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NDAQIn the Money | $19.40In the Money | $23.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NDAQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
NDAQIn the Money | $16.90In the Money | $21.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NDAQIn the Money | $14.40In the Money | $18.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NDAQIn the Money | $12.10In the Money | $16.10In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 1,357In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
NDAQIn the Money | $10.10In the Money | $12.20In the Money | $11.10In the Money | $-0.65In the Money | 3In the Money | 197In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | |
NDAQIn the Money | $7.20In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | 2In the Money | 307In the Money | NDAQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 7Out of the Money | 320Out of the Money | |
NDAQIn the Money | $6.50In the Money | $6.80In the Money | $6.67In the Money | $-1.48In the Money | 13In the Money | 165In the Money | NDAQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 15Out of the Money | 296Out of the Money | |
NDAQIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.30In the Money | 9In the Money | 1,163In the Money | NDAQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 15Out of the Money | 503Out of the Money | |
NDAQUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.35Underlying issue's last price | 116Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | NDAQUnderlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 18Underlying issue's last price | 435Underlying issue's last price |
NDAQNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.10Near the Money | 115Near the Money | 1,436Near the Money | NDAQIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $0.35In the Money | 38In the Money | 281In the Money | |
NDAQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 52Out of the Money | 537Out of the Money | NDAQIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NDAQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 15Out of the Money | 180Out of the Money | NDAQIn the Money | $5.50In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NDAQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | NDAQIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NDAQIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |