Stocks Overview

LAST PRICE
78.7600
TODAY'S CHANGE (%)
Trending Up0.7000 (0.8967%)

Bid / Lots
78.3600/ 1
Ask / Lots
79.0000/ 20
Open / Previous Close
78.2300 / 78.0600
Day Range
Low 78.1600
High 78.9300
52 Week Range
Low 53.1750
High 80.7692
Volume
4,685,236
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.06
Time	Volume	NDAQ
09:32 ET	112013	78.2704
09:33 ET	5550	78.35
09:35 ET	978	78.51
09:37 ET	2859	78.61
09:39 ET	11321	78.605
09:42 ET	13205	78.6126
09:44 ET	3771	78.6912
09:46 ET	900	78.78
09:48 ET	20155	78.795
09:50 ET	6438	78.63
09:51 ET	19257	78.71
09:53 ET	5179	78.65
09:55 ET	1763	78.65
09:57 ET	1516	78.48
10:00 ET	8869	78.445
10:02 ET	10727	78.51
10:04 ET	11677	78.43
10:06 ET	3592	78.36
10:08 ET	3507	78.36
10:09 ET	2603	78.25
10:11 ET	1400	78.3
10:13 ET	2288	78.455
10:15 ET	2166	78.58
10:18 ET	2408	78.6
10:20 ET	3832	78.71
10:22 ET	9306	78.83
10:24 ET	22548	78.73
10:26 ET	300	78.78
10:27 ET	6567	78.75
10:29 ET	4760	78.705
10:31 ET	5193	78.65
10:33 ET	2583	78.6
10:36 ET	2119	78.61
10:38 ET	2798	78.58
10:40 ET	2296	78.53
10:42 ET	2394	78.47
10:44 ET	3146	78.46
10:45 ET	878	78.42
10:47 ET	2290	78.35
10:49 ET	2785	78.42
10:51 ET	2470	78.35
10:54 ET	6898	78.441
10:56 ET	9743	78.43
10:58 ET	5425	78.43
11:00 ET	30882	78.38
11:02 ET	14513	78.49
11:03 ET	23440	78.27
11:05 ET	5609	78.28
11:07 ET	8935	78.31
11:09 ET	23477	78.4
11:12 ET	3435	78.46
11:14 ET	4081	78.445
11:16 ET	1315	78.435
11:18 ET	4369	78.585
11:20 ET	5522	78.69
11:21 ET	5380	78.665
11:23 ET	3258	78.665
11:25 ET	2854	78.74
11:27 ET	4498	78.755
11:30 ET	967	78.81
11:32 ET	4424	78.76
11:34 ET	826	78.8
11:36 ET	3264	78.72
11:38 ET	2800	78.715
11:39 ET	1968	78.72
11:41 ET	2900	78.68
11:43 ET	2783	78.685
11:45 ET	2700	78.7
11:48 ET	6058	78.75
11:50 ET	4385	78.745
11:52 ET	6835	78.67
11:54 ET	7965	78.68
11:56 ET	2620	78.71
11:57 ET	1517	78.7
11:59 ET	4067	78.58
12:01 ET	2980	78.525
12:03 ET	7000	78.5719
12:06 ET	3594	78.56
12:08 ET	3998	78.535
12:10 ET	2465	78.58
12:12 ET	15533	78.515
12:14 ET	1401	78.451
12:15 ET	4417	78.5036
12:17 ET	1827	78.45
12:19 ET	2200	78.5
12:21 ET	2056	78.47
12:24 ET	1300	78.53
12:26 ET	2331	78.49
12:28 ET	2907	78.5
12:30 ET	3066	78.47
12:32 ET	1400	78.41
12:33 ET	2208	78.34
12:35 ET	1505	78.39
12:37 ET	714	78.38
12:39 ET	1887	78.45
12:42 ET	2604	78.39
12:44 ET	1935	78.34
12:46 ET	2340	78.41
12:48 ET	3453	78.4006
12:50 ET	2704	78.3967
12:51 ET	3863	78.4499
12:53 ET	2963	78.46
12:55 ET	1037	78.53
12:57 ET	4553	78.5896
01:00 ET	17434	78.68
01:02 ET	12221	78.6674
01:04 ET	4571	78.66
01:06 ET	1541	78.655
01:08 ET	2630	78.61
01:09 ET	2404	78.585
01:11 ET	1514	78.6
01:13 ET	748	78.53
01:15 ET	1682	78.5914
01:18 ET	2504	78.65
01:20 ET	2882	78.66
01:22 ET	2903	78.65
01:24 ET	3670	78.68
01:26 ET	5412	78.67
01:27 ET	5276	78.69
01:29 ET	1694	78.685
01:31 ET	6127	78.695
01:33 ET	4442	78.65
01:36 ET	12186	78.67
01:38 ET	2557	78.67
01:40 ET	3108	78.67
01:42 ET	3600	78.66
01:44 ET	2126	78.63
01:45 ET	2696	78.615
01:47 ET	8463	78.535
01:49 ET	743	78.5
01:51 ET	2701	78.54
01:54 ET	2889	78.51
01:56 ET	4026	78.5
01:58 ET	2875	78.43
02:00 ET	2418	78.4
02:02 ET	1132	78.4365
02:03 ET	3325	78.43
02:05 ET	1300	78.41
02:07 ET	2525	78.425
02:09 ET	2163	78.4699
02:12 ET	2016	78.49
02:14 ET	1708	78.46
02:16 ET	2201	78.41
02:18 ET	1200	78.42
02:20 ET	1608	78.42
02:21 ET	3114	78.4
02:23 ET	821	78.371
02:25 ET	700	78.36
02:27 ET	3792	78.34
02:30 ET	3552	78.365
02:32 ET	4304	78.43
02:34 ET	10146	78.475
02:36 ET	4594	78.54
02:38 ET	5364	78.525
02:39 ET	2608	78.485
02:41 ET	3100	78.545
02:43 ET	5757	78.65
02:45 ET	1300	78.66
03:14 ET	200	78.755
03:15 ET	4926	78.79
03:17 ET	3546	78.8
03:19 ET	4220	78.81
03:21 ET	3763	78.84
03:24 ET	9804	78.9
03:26 ET	16671	78.9
03:28 ET	6958	78.915
03:30 ET	6800	78.905
03:32 ET	12986	78.83
03:33 ET	1950	78.74
03:35 ET	5546	78.75
03:37 ET	3921	78.75
03:39 ET	6726	78.81
03:42 ET	3516	78.75
03:44 ET	7769	78.76
03:46 ET	2223	78.7
03:48 ET	6425	78.72
03:50 ET	4398	78.68
03:51 ET	10762	78.77
03:53 ET	13802	78.735
03:55 ET	15603	78.855
03:57 ET	26956	78.82
04:00 ET	1794148	78.76

Data delayed at least 15 minutes.

Nov 11, 2024
- Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2024, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
  4:05PM ET on Monday Nov 11, 2024 by Dow Jones
- DJ Nasdaq Is Maintained at Hold by Deutsche Bank, from 12:17PM ET on Monday Nov 11, 2024 by Dow Jones
  12:17PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
- AppLovin Corporation to Join the Nasdaq-100 Index(R) Beginning November 18, 2024, from 8:00PM ET on Friday Nov 08, 2024 by Dow Jones
  8:00PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- DJ AI Has Driven Productivity Gains by 10%-20%, Nasdaq President Says -- Market Talk, from 5:50AM ET on Wednesday Nov 06, 2024 by Dow Jones
  5:50AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
- Nasdaq Executives to Present at Upcoming Investor Conferences, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
  4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNDAQ Nasdaq Inc	45.3B	47.1x	+6.98%
United StatesFIS Fidelity National Information Services Inc	47.3B	89.5x	-19.69%
United StatesARES Ares Management Corp	52.7B	81.3x	+50.93%
United StatesTROW T Rowe Price Group Inc	26.4B	13.0x	+1.00%
United StatesOWL Blue Owl Capital Inc	33.7B	115.2x	+81.77%
United StatesSTT State Street Corp	28.0B	15.1x	-2.41%
As of 2024-11-16

Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.

Contact Information

Headquarters: 151 W. 42ND STREETNEW YORK, NY, United States 10036
Phone: 212-401-8700
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Adena Friedman
President: Tal Cohen
President - Capital Access Platforms: P. C. Nelson Griggs
Chief Financial Officer, Executive Vice President: Sarah Youngwood
Executive Vice President, Chief People Officer: Bryan Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.3B
Revenue (TTM)	$7.0B
Shares Outstanding	574.8M
Dividend Yield	1.22%
Annual Dividend Rate	0.9600 USD
Ex-Dividend Date	12-06-24
Pay Date	12-20-24
Beta	0.96
EPS	$1.67
Book Value	$18.81
P/E Ratio	47.1x
Price/Sales (TTM)	6.5
Price/Cash Flow (TTM)	29.4x
Operating Margin	23.29%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Nasdaq Inc
NASDAQ:NDAQUnited States

Search Criteria

Charts

Recent News

Nov 11, 2024

Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2024, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones

DJ Nasdaq Is Maintained at Hold by Deutsche Bank, from 12:17PM ET on Monday Nov 11, 2024 by Dow Jones

Nov 8, 2024

AppLovin Corporation to Join the Nasdaq-100 Index(R) Beginning November 18, 2024, from 8:00PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

DJ AI Has Driven Productivity Gains by 10%-20%, Nasdaq President Says -- Market Talk, from 5:50AM ET on Wednesday Nov 06, 2024 by Dow Jones

Nov 5, 2024

Nasdaq Executives to Present at Upcoming Investor Conferences, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar