Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $14.00In the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $11.50In the Money | $13.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $9.10In the Money | $11.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NEIn the Money | $6.90In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | NEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | |
NEIn the Money | $4.10In the Money | $6.30In the Money | $4.41In the Money | $-1.04In the Money | 1In the Money | 55In the Money | NEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 430Out of the Money | |
NEUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $-0.45Underlying issue's last price | 11Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | NEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 920Underlying issue's last price |
NENear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.50Near the Money | 96Near the Money | 1,687Near the Money | NEIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.35In the Money | 105In the Money | 1,014In the Money | |
NENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 10Near the Money | 403Near the Money | NEIn the Money | $2.70In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NEIn the Money | $5.00In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEIn the Money | $7.60In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |