Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $20.10In the Money | $23.90In the Money | $21.90In the Money | $-1.60In the Money | 2In the Money | 5In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $18.50In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
NEIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEIn the Money | $5.20In the Money | $7.60In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NEIn the Money | $5.00In the Money | $5.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NEUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | NEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,209Underlying issue's last price |
NENear the Money | $1.90Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.20Near the Money | 10Near the Money | 2,158Near the Money | NEIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | 1In the Money | 42In the Money | |
NEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $-0.13Out of the Money | 11Out of the Money | 1,753Out of the Money | NEIn the Money | $3.00In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
NEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | NEIn the Money | $4.90In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | NEIn the Money | $8.40In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | NEIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 100Out of the Money | NEIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NEIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |