Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $22.20In the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $19.80In the Money | $20.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
NEIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEIn the Money | $7.80In the Money | $8.10In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NEIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | NEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NEUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | NEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.58Underlying issue's last price | $-0.02Underlying issue's last price | 44Underlying issue's last price | 1,173Underlying issue's last price |
NENear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.14Near the Money | 23Near the Money | 150Near the Money | NEIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $-0.15In the Money | 2In the Money | 42In the Money | |
NENear the Money | $1.45Near the Money | $1.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,717Near the Money | NEIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
NEOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 44Out of the Money | 715Out of the Money | NEIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | NEIn the Money | $8.00In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | NEIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NEIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NEIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |