Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $14.30In the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $11.80In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $9.30In the Money | $12.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NEIn the Money | $7.00In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | NEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NEIn the Money | $4.70In the Money | $5.30In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 54In the Money | NEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
NEIn the Money | $2.50In the Money | $2.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 439In the Money | NENear the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | |
NEUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $-0.68Underlying issue's last price | 152Underlying issue's last price | 1,530Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 58Underlying issue's last price | 994Underlying issue's last price |
NENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 22Near the Money | 401Near the Money | NEIn the Money | $2.35In the Money | $2.80In the Money | $2.00In the Money | $0.20In the Money | 4In the Money | 247In the Money | |
NEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 240Out of the Money | NEIn the Money | $4.20In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEIn the Money | $6.60In the Money | $9.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |