Stocks Options

LAST PRICE
71.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.1000/ 1
Ask / Lots
71.3000/ 2
Open / Previous Close
0.0000 / 71.2500
Day Range
---
52 Week Range
Low 47.1450
High 78.5300
Volume
2,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEEIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NEEIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NEEIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NEEIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NEEIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NEEIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$58.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NEEIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NEEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NEEIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NEEIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NEEIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$63.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NEEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$64.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NEEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$65.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NEEIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$66.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NEEIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$67.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
NEEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$68.00	NEEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NEEIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$69.00	NEENear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	238Near the Money
NEEIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	2,083In the Money	Filter Table By Strike Price of$70.00	NEENear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	224Near the Money
NEEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	NEEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	385Underlying issue's last price
NEENear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	296Near the Money	Filter Table By Strike Price of$72.00	NEEIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	119In the Money
NEENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	317Near the Money	Filter Table By Strike Price of$73.00	NEEIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	10In the Money
NEENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$74.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$75.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$76.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NEEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nextera Energy Inc
NYSE:NEEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)