Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $34.95In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.20In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $25.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $21.55In the Money | $22.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $19.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $18.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NEEIn the Money | $17.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $17.00In the Money | $18.55In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $15.60In the Money | $18.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NEEIn the Money | $14.65In the Money | $17.25In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | NEEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NEEIn the Money | $14.55In the Money | $16.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 43Out of the Money | |
NEEIn the Money | $12.90In the Money | $14.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 72Out of the Money | |
NEEIn the Money | $11.35In the Money | $13.45In the Money | $12.64In the Money | $2.77In the Money | 2In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | |
NEEIn the Money | $11.95In the Money | $12.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 28Out of the Money | |
NEEIn the Money | $10.95In the Money | $12.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NEEIn the Money | $9.25In the Money | $10.85In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | |
NEEIn the Money | $8.95In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | NEEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | |
NEEIn the Money | $7.95In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 49Out of the Money | |
NEEIn the Money | $6.95In the Money | $7.20In the Money | $6.75In the Money | $0.95In the Money | 2In the Money | 131In the Money | NEEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NEEIn the Money | $5.90In the Money | $7.75In the Money | $6.00In the Money | $0.67In the Money | 21In the Money | 216In the Money | NEEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NEEIn the Money | $3.95In the Money | $5.45In the Money | $4.65In the Money | $0.90In the Money | 10In the Money | 340In the Money | NEEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 307Out of the Money | |
NEEIn the Money | $3.40In the Money | $5.95In the Money | $3.65In the Money | $0.35In the Money | 4In the Money | 321In the Money | NEEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 206Out of the Money | |
NEEIn the Money | $2.96In the Money | $3.80In the Money | $2.80In the Money | $0.52In the Money | 11In the Money | 716In the Money | NEENear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 13Near the Money | 238Near the Money | |
NEEIn the Money | $1.88In the Money | $2.24In the Money | $1.83In the Money | $0.30In the Money | 44In the Money | 2,083In the Money | NEENear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.12Near the Money | 37Near the Money | 224Near the Money | |
NEEUnderlying issue's last price | $1.17Underlying issue's last price | $1.48Underlying issue's last price | $1.29Underlying issue's last price | $0.44Underlying issue's last price | 468Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NEEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.38Underlying issue's last price | 289Underlying issue's last price | 385Underlying issue's last price |
NEENear the Money | $0.55Near the Money | $0.64Near the Money | $0.62Near the Money | $0.21Near the Money | 442Near the Money | 296Near the Money | NEEIn the Money | $0.53In the Money | $0.61In the Money | $0.54In the Money | $-0.61In the Money | 319In the Money | 119In the Money | |
NEENear the Money | $0.20Near the Money | $0.24Near the Money | $0.15Near the Money | $0.01Near the Money | 167Near the Money | 317Near the Money | NEEIn the Money | $1.03In the Money | $1.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 15Near the Money | 82Near the Money | NEEIn the Money | $1.93In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 9Out of the Money | NEEIn the Money | $2.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEEIn the Money | $3.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $6.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEEIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | NEEIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |