Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $35.25In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $25.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $21.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $20.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $19.95In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $18.95In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $17.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $16.95In the Money | $17.65In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEEIn the Money | $15.95In the Money | $16.30In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $14.95In the Money | $15.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $14.00In the Money | $15.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.92Out of the Money | 1Out of the Money | 1Out of the Money | |
NEEIn the Money | $13.00In the Money | $13.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEEIn the Money | $12.00In the Money | $13.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 115Out of the Money | |
NEEIn the Money | $10.60In the Money | $11.25In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | NEEOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | 8Out of the Money | 32Out of the Money | |
NEEIn the Money | $9.55In the Money | $10.25In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 48In the Money | NEEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 8Out of the Money | 271Out of the Money | |
NEEIn the Money | $9.05In the Money | $9.35In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | NEEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 183Out of the Money | |
NEEIn the Money | $8.05In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | NEEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 223Out of the Money | |
NEEIn the Money | $7.10In the Money | $7.30In the Money | $6.85In the Money | $1.85In the Money | 1In the Money | 180In the Money | NEEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 5Out of the Money | 40Out of the Money | |
NEEIn the Money | $6.15In the Money | $6.35In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 103In the Money | NEEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 10Out of the Money | 119Out of the Money | |
NEEIn the Money | $5.25In the Money | $5.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 89In the Money | NEEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 3Out of the Money | 207Out of the Money | |
NEEIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.55In the Money | 3In the Money | 293In the Money | NEEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NEEIn the Money | $3.50In the Money | $3.65In the Money | $3.48In the Money | $0.38In the Money | 4In the Money | 115In the Money | NEENear the Money | $0.51Near the Money | $0.56Near the Money | $0.68Near the Money | $-0.08Near the Money | 1Near the Money | 374Near the Money | |
NEEIn the Money | $2.79In the Money | $2.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 401In the Money | NEENear the Money | $0.74Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.27Near the Money | 2Near the Money | 372Near the Money | |
NEEUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.24Underlying issue's last price | 21Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NEEUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
NEENear the Money | $1.53Near the Money | $2.75Near the Money | $1.52Near the Money | $0.17Near the Money | 6Near the Money | 286Near the Money | NEEIn the Money | $1.49In the Money | $1.57In the Money | $1.57In the Money | $-0.56In the Money | 4In the Money | 38In the Money | |
NEENear the Money | $1.07Near the Money | $1.14Near the Money | $1.07Near the Money | $0.11Near the Money | 4Near the Money | 63Near the Money | NEEIn the Money | $2.02In the Money | $2.12In the Money | $2.07In the Money | $-0.58In the Money | 68In the Money | 15In the Money | |
NEENear the Money | $0.72Near the Money | $0.78Near the Money | $0.72Near the Money | $0.08Near the Money | 5Near the Money | 2,580Near the Money | NEEIn the Money | $2.67In the Money | $2.77In the Money | $2.72In the Money | $2.72In the Money | 10In the Money | ---In the Money | |
NEEOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 252Out of the Money | 208Out of the Money | NEEIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 66Out of the Money | NEEIn the Money | $2.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $3.45In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $4.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 8Out of the Money | ---Out of the Money | NEEIn the Money | $5.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | NEEIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |