• LAST PRICE
    4.0850
  • TODAY'S CHANGE (%)
    Trending Down-0.1650 (-3.8824%)
  • Bid / Lots
    4.0100/ 6
  • Ask / Lots
    4.0500/ 3
  • Open / Previous Close
    4.2200 / 4.2500
  • Day Range
    Low 3.9812
    High 4.3200
  • 52 Week Range
    Low 3.1500
    High 22.2000
  • Volume
    900,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGIn the Money
$3.40In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NEGGIn the Money
$2.95In the Money
$3.75In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NEGGIn the Money
$2.48In the Money
$2.75In the Money
$2.56In the Money
$2.56In the Money
1In the Money
---In the Money
NEGGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NEGGIn the Money
$1.99In the Money
$2.23In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NEGGIn the Money
$1.28In the Money
$2.25In the Money
$1.65In the Money
$-0.11In the Money
10In the Money
125In the Money
NEGGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
762Near the Money
NEGGIn the Money
$0.98In the Money
$1.56In the Money
$1.25In the Money
$0.00In the Money
---In the Money
35In the Money
NEGGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
652Near the Money
1,797Near the Money
NEGGIn the Money
$0.55In the Money
$0.73In the Money
$0.67In the Money
$-0.13In the Money
40In the Money
511In the Money
NEGGNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
526Near the Money
2,314Near the Money
NEGGUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.31Underlying issue's last price
$-0.15Underlying issue's last price
297Underlying issue's last price
1,451Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NEGGUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.21Underlying issue's last price
$0.01Underlying issue's last price
481Underlying issue's last price
663Underlying issue's last price
NEGGNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.11Near the Money
339Near the Money
1,802Near the Money
NEGGIn the Money
$0.54In the Money
$0.59In the Money
$0.53In the Money
$-0.01In the Money
34In the Money
166In the Money
NEGGNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.10Near the Money
457Near the Money
2,289Near the Money
NEGGIn the Money
$0.92In the Money
$1.05In the Money
$0.96In the Money
$-0.14In the Money
85In the Money
436In the Money
NEGGNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.03Near the Money
62Near the Money
585Near the Money
NEGGIn the Money
$1.39In the Money
$1.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
NEGGNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.05Near the Money
213Near the Money
970Near the Money
NEGGIn the Money
$1.87In the Money
$2.30In the Money
$2.19In the Money
$0.00In the Money
---In the Money
14In the Money
NEGGNear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
7Near the Money
102Near the Money
NEGGIn the Money
$2.07In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
20Near the Money
75Near the Money
NEGGIn the Money
$2.80In the Money
$3.15In the Money
$2.84In the Money
$0.00In the Money
---In the Money
23In the Money
NEGGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
462Out of the Money
NEGGIn the Money
$3.30In the Money
$3.50In the Money
$3.53In the Money
$0.23In the Money
76In the Money
135In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
29Out of the Money
175Out of the Money
NEGGIn the Money
$4.75In the Money
$6.15In the Money
$6.47In the Money
$0.33In the Money
1In the Money
40In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
NEGGIn the Money
$8.20In the Money
$8.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
78In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
NEGGIn the Money
$9.90In the Money
$11.20In the Money
$10.90In the Money
$-0.68In the Money
1In the Money
8In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
NEGGIn the Money
$13.40In the Money
$13.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
9In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NEGGIn the Money
$15.90In the Money
$16.15In the Money
$16.09In the Money
$0.34In the Money
3In the Money
8In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NEGGIn the Money
$18.40In the Money
$18.70In the Money
$18.25In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NEGGIn the Money
$19.70In the Money
$23.50In the Money
$21.93In the Money
$0.00In the Money
---In the Money
5In the Money