Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $22.40In the Money | $24.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.55In the Money | $20.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.70In the Money | $18.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.65In the Money | $16.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.15In the Money | $16.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.05In the Money | $16.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.65In the Money | $15.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.45In the Money | $14.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NEMIn the Money | $11.95In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NEMIn the Money | $11.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.45In the Money | $12.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $10.15In the Money | $12.00In the Money | $12.07In the Money | $1.42In the Money | 1In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.55In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 10Out of the Money | 70Out of the Money | |
NEMIn the Money | $9.35In the Money | $11.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 90Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.80In the Money | $10.70In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 235Out of the Money | |
NEMIn the Money | $8.30In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.85In the Money | $9.70In the Money | $8.78In the Money | $0.73In the Money | 6In the Money | 83In the Money | NEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 238Out of the Money | |
NEMIn the Money | $7.40In the Money | $9.30In the Money | $8.27In the Money | $0.87In the Money | 6In the Money | 26In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $6.95In the Money | $8.65In the Money | $7.80In the Money | $0.90In the Money | 10In the Money | 13In the Money | NEMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
NEMIn the Money | $6.00In the Money | $8.20In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $5.85In the Money | $7.10In the Money | $7.00In the Money | $0.94In the Money | 3In the Money | 30In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 105Out of the Money | |
NEMIn the Money | $5.55In the Money | $7.30In the Money | $6.28In the Money | $1.38In the Money | 2In the Money | 6In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEMIn the Money | $5.10In the Money | $6.65In the Money | $5.95In the Money | $0.75In the Money | 4In the Money | 288In the Money | NEMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NEMIn the Money | $4.40In the Money | $6.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NEMIn the Money | $4.65In the Money | $4.95In the Money | $4.80In the Money | $0.61In the Money | 9In the Money | 340In the Money | NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NEMIn the Money | $2.44In the Money | $5.15In the Money | $4.35In the Money | $4.35In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NEMIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.38In the Money | 16In the Money | 473In the Money | NEMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 236Out of the Money | |
NEMIn the Money | $3.15In the Money | $3.45In the Money | $3.45In the Money | $0.96In the Money | 6In the Money | 16In the Money | NEMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 33Out of the Money | |
NEMIn the Money | $2.79In the Money | $2.93In the Money | $2.61In the Money | $0.40In the Money | 31In the Money | 184In the Money | NEMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 240Near the Money | 514Near the Money | |
NEMIn the Money | $2.27In the Money | $2.64In the Money | $2.43In the Money | $0.61In the Money | 34In the Money | 81In the Money | NEMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.13Near the Money | 6Near the Money | 143Near the Money | |
NEMIn the Money | $1.88In the Money | $2.09In the Money | $1.91In the Money | $0.49In the Money | 52In the Money | 369In the Money | NEMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.23Near the Money | 27Near the Money | 355Near the Money | |
NEMIn the Money | $1.48In the Money | $1.72In the Money | $1.53In the Money | $0.56In the Money | 317In the Money | 216In the Money | NEMNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.36Near the Money | 145Near the Money | 424Near the Money | |
NEMIn the Money | $1.11In the Money | $1.21In the Money | $1.14In the Money | $0.41In the Money | 858In the Money | 1,903In the Money | NEMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.42Near the Money | 292Near the Money | 507Near the Money | |
NEMUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.83Underlying issue's last price | $0.33Underlying issue's last price | 409Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | NEMUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.53Underlying issue's last price | 509Underlying issue's last price | 346Underlying issue's last price |
NEMNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.21Near the Money | 1,050Near the Money | 841Near the Money | NEMIn the Money | $0.79In the Money | $0.83In the Money | $0.82In the Money | $-0.64In the Money | 398In the Money | 106In the Money | |
NEMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $0.12Near the Money | 807Near the Money | 97Near the Money | NEMIn the Money | $1.11In the Money | $1.16In the Money | $1.17In the Money | $-0.61In the Money | 49In the Money | 3In the Money | |
NEMNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.11Near the Money | 3,638Near the Money | 2,776Near the Money | NEMIn the Money | $1.46In the Money | $1.57In the Money | $1.48In the Money | $-3.07In the Money | 36In the Money | 1In the Money | |
NEMNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $0.05Near the Money | 190Near the Money | 248Near the Money | NEMIn the Money | $1.47In the Money | $2.16In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 414Near the Money | 66Near the Money | NEMIn the Money | $2.14In the Money | $2.44In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 77Near the Money | 1Near the Money | NEMIn the Money | $2.60In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 120Out of the Money | 132Out of the Money | NEMIn the Money | $3.20In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 201Out of the Money | 1Out of the Money | NEMIn the Money | $2.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 68Out of the Money | 187Out of the Money | NEMIn the Money | $3.40In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEMIn the Money | $3.95In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NEMIn the Money | $4.35In the Money | $6.25In the Money | $5.24In the Money | $-1.66In the Money | 1In the Money | 1In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.70In the Money | $6.85In the Money | $5.99In the Money | $-1.26In the Money | 1In the Money | 19In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 112Out of the Money | NEMIn the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NEMIn the Money | $6.00In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $9.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | NEMIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $14.85In the Money | $17.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money |