Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $27.45In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $24.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $23.25In the Money | $25.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NEMIn the Money | $20.70In the Money | $22.75In the Money | $20.85In the Money | $0.65In the Money | 7In the Money | 44In the Money | NEMOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NEMIn the Money | $18.05In the Money | $20.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
NEMIn the Money | $15.95In the Money | $18.00In the Money | $16.30In the Money | $1.20In the Money | 30In the Money | 254In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,290Out of the Money | |
NEMIn the Money | $12.65In the Money | $15.00In the Money | $13.80In the Money | $1.32In the Money | 32In the Money | 959In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
NEMIn the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.15In the Money | $13.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NEMIn the Money | $10.35In the Money | $12.30In the Money | $11.29In the Money | $0.64In the Money | 4In the Money | 2,967In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,837Out of the Money | |
NEMIn the Money | $10.35In the Money | $11.55In the Money | $10.78In the Money | $0.62In the Money | 50In the Money | 67In the Money | NEMOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $9.10In the Money | $11.20In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
NEMIn the Money | $8.85In the Money | $10.65In the Money | $9.67In the Money | $1.97In the Money | 1In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
NEMIn the Money | $8.05In the Money | $10.25In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 57In the Money | NEMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
NEMIn the Money | $7.80In the Money | $10.00In the Money | $9.13In the Money | $1.33In the Money | 114In the Money | 5,707In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 46Out of the Money | 6,200Out of the Money | |
NEMIn the Money | $7.10In the Money | $9.30In the Money | $8.25In the Money | $0.50In the Money | 1In the Money | 23In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | |
NEMIn the Money | $7.25In the Money | $8.60In the Money | $7.73In the Money | $0.85In the Money | 8In the Money | 174In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NEMIn the Money | $6.55In the Money | $8.20In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NEMIn the Money | $6.05In the Money | $7.70In the Money | $6.67In the Money | $1.02In the Money | 1In the Money | 327In the Money | NEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
NEMIn the Money | $6.20In the Money | $7.15In the Money | $6.17In the Money | $0.78In the Money | 1,653In the Money | 5,977In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8,088Out of the Money | |
NEMIn the Money | $5.10In the Money | $6.85In the Money | $5.70In the Money | $0.88In the Money | 8In the Money | 448In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NEMIn the Money | $4.25In the Money | $6.20In the Money | $5.30In the Money | $0.71In the Money | 59In the Money | 346In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
NEMIn the Money | $4.15In the Money | $5.80In the Money | $4.66In the Money | $0.56In the Money | 2In the Money | 1,703In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NEMIn the Money | $2.95In the Money | $6.15In the Money | $4.20In the Money | $0.96In the Money | 4In the Money | 121In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 947Out of the Money | |
NEMIn the Money | $3.65In the Money | $5.85In the Money | $3.65In the Money | $0.83In the Money | 2,351In the Money | 11,593In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,177Out of the Money | |
NEMIn the Money | $3.15In the Money | $4.10In the Money | $2.98In the Money | $0.42In the Money | 132In the Money | 556In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 787Out of the Money | |
NEMIn the Money | $2.52In the Money | $3.30In the Money | $2.83In the Money | $0.75In the Money | 62In the Money | 839In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 935Near the Money | |
NEMIn the Money | $1.97In the Money | $3.00In the Money | $2.36In the Money | $0.76In the Money | 13In the Money | 873In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 2,234Near the Money | |
NEMIn the Money | $1.66In the Money | $1.98In the Money | $1.70In the Money | $0.80In the Money | 164In the Money | 1,453In the Money | NEMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 79Near the Money | 2,531Near the Money | |
NEMIn the Money | $1.18In the Money | $2.41In the Money | $1.20In the Money | $0.67In the Money | 3,108In the Money | 16,363In the Money | NEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.14Near the Money | 62Near the Money | 1,675Near the Money | |
NEMIn the Money | $0.67In the Money | $0.84In the Money | $0.83In the Money | $0.55In the Money | 1,725In the Money | 4,664In the Money | NEMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.38Near the Money | 267Near the Money | 1,296Near the Money | |
NEMUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.12Underlying issue's last price | 4,838Underlying issue's last price | 3,339Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | NEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.63Underlying issue's last price | 578Underlying issue's last price | 741Underlying issue's last price |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,785Near the Money | 4,332Near the Money | NEMIn the Money | $0.11In the Money | $1.42In the Money | $0.34In the Money | $-0.78In the Money | 126In the Money | 292In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,290Near the Money | 1,332Near the Money | NEMIn the Money | $0.51In the Money | $1.97In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 412Near the Money | 19,489Near the Money | NEMIn the Money | $1.16In the Money | $2.36In the Money | $1.07In the Money | $-0.87In the Money | 25In the Money | 67In the Money | |
NEMNear the Money | $0.00Near the Money | $0.94Near the Money | $0.06Near the Money | $0.01Near the Money | 7Near the Money | 113Near the Money | NEMIn the Money | $0.89In the Money | $3.05In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | 1,621Near the Money | NEMIn the Money | $1.58In the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 104Near the Money | 178Near the Money | NEMIn the Money | $1.84In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 163Out of the Money | NEMIn the Money | $2.43In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 10,934Out of the Money | NEMIn the Money | $2.55In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NEMIn the Money | $3.15In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NEMIn the Money | $3.75In the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,597Out of the Money | NEMIn the Money | $5.75In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NEMIn the Money | $6.40In the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | NEMIn the Money | $7.50In the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.85In the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $14.35In the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |