Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.05In the Money | $10.25In the Money | $9.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.35In the Money | $11.55In the Money | $10.78In the Money | $0.62In the Money | 50In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.30In the Money | $10.15In the Money | $8.69In the Money | $-0.78In the Money | 2In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 538Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.85In the Money | $10.65In the Money | $9.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 438Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.60In the Money | $9.10In the Money | $8.13In the Money | $0.00In the Money | 6In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.10In the Money | $9.30In the Money | $8.25In the Money | $0.50In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.25In the Money | $8.60In the Money | $7.73In the Money | $0.85In the Money | 8In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.20In the Money | $7.40In the Money | $6.83In the Money | $0.44In the Money | 21In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.05In the Money | $7.70In the Money | $6.67In the Money | $1.02In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.10In the Money | $6.85In the Money | $5.70In the Money | $0.88In the Money | 8In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.25In the Money | $6.20In the Money | $5.30In the Money | $0.71In the Money | 59In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.15In the Money | $5.80In the Money | $4.66In the Money | $0.56In the Money | 2In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.95In the Money | $6.15In the Money | $4.20In the Money | $0.96In the Money | 4In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.15In the Money | $4.10In the Money | $2.98In the Money | $0.42In the Money | 132In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.52In the Money | $3.30In the Money | $2.83In the Money | $0.75In the Money | 62In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | ---Near the Money | |
NEMIn the Money | $1.97In the Money | $3.00In the Money | $2.36In the Money | $0.76In the Money | 13In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | ---Near the Money | |
NEMIn the Money | $1.66In the Money | $1.98In the Money | $1.70In the Money | $0.80In the Money | 164In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 79Near the Money | ---Near the Money | |
NEMIn the Money | $0.67In the Money | $0.84In the Money | $0.83In the Money | $0.55In the Money | 1,725In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.38Near the Money | 267Near the Money | ---Near the Money | |
NEMUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.12Underlying issue's last price | 4,838Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | NEMUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.63Underlying issue's last price | 578Underlying issue's last price | ---Underlying issue's last price |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,785Near the Money | ---Near the Money | NEMIn the Money | $0.11In the Money | $1.42In the Money | $0.34In the Money | $-0.78In the Money | 126In the Money | ---In the Money | |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,290Near the Money | ---Near the Money | NEMIn the Money | $1.40In the Money | $1.88In the Money | $1.48In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | NEMIn the Money | $2.85In the Money | $3.15In the Money | $3.03In the Money | $0.00In the Money | 16In the Money | ---In the Money | |||||||
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | ---Near the Money | NEMIn the Money | $2.93In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | NEMIn the Money | $3.85In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NEMIn the Money | $8.15In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 328Out of the Money | ---Out of the Money | NEMIn the Money | $7.65In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 886Out of the Money | ---Out of the Money | NEMIn the Money | $8.30In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.50In the Money | $14.60In the Money | $13.35In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $16.20In the Money | $17.75In the Money | $16.90In the Money | $0.00In the Money | 6In the Money | ---In the Money | |