Stocks Options

LAST PRICE
40.8200
TODAY'S CHANGE (%)
Trending Up0.2600 (0.6410%)

Bid / Lots
40.8800/ 2
Ask / Lots
40.9900/ 1
Open / Previous Close
40.8900 / 40.5600
Day Range
Low 40.5300
High 41.0800
52 Week Range
Low 29.4200
High 45.9200
Volume
5,505,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$10.95In the Money	$11.60In the Money	$10.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
NEMIn the Money	$8.15In the Money	$8.80In the Money	$8.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NEMIn the Money	$8.10In the Money	$9.00In the Money	$8.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NEMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
NEMIn the Money	$5.00In the Money	$6.80In the Money	$6.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NEMIn the Money	$6.25In the Money	$7.10In the Money	$5.90In the Money	$0.45In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	217Out of the Money	---Out of the Money
NEMIn the Money	$5.75In the Money	$6.20In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
NEMIn the Money	$3.55In the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money
NEMIn the Money	$3.30In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NEMIn the Money	$2.76In the Money	$4.70In the Money	$3.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
NEMIn the Money	$1.81In the Money	$2.70In the Money	$2.94In the Money	$-0.11In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$38.00	NEMNear the Money	$0.01Near the Money	$0.99Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NEMIn the Money	$2.83In the Money	$5.30In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	NEMNear the Money	$0.01Near the Money	$1.28Near the Money	$0.03Near the Money	$-0.07Near the Money	3Near the Money	---Near the Money
NEMIn the Money	$1.40In the Money	$2.30In the Money	$1.67In the Money	$-0.22In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
NEMIn the Money	$0.94In the Money	$1.23In the Money	$1.18In the Money	$-0.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$39.50	NEMNear the Money	$0.03Near the Money	$1.13Near the Money	$0.07Near the Money	$-0.11Near the Money	6Near the Money	---Near the Money
NEMIn the Money	$0.52In the Money	$0.74In the Money	$0.74In the Money	$-0.34In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$40.00	NEMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.04Near the Money	64Near the Money	---Near the Money
NEMUnderlying issue's last price	$0.36Underlying issue's last price	$0.40Underlying issue's last price	$0.39Underlying issue's last price	$-0.28Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	NEMUnderlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.28Underlying issue's last price	$0.01Underlying issue's last price	477Underlying issue's last price	---Underlying issue's last price
NEMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.23Near the Money	206Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	NEMIn the Money	$0.54In the Money	$0.74In the Money	$0.63In the Money	$0.21In the Money	44In the Money	---In the Money
NEMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.15Near the Money	715Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	NEMIn the Money	$0.92In the Money	$1.04In the Money	$0.88In the Money	$0.09In the Money	10In the Money	---In the Money
NEMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	NEMIn the Money	$1.36In the Money	$1.65In the Money	$1.42In the Money	$0.43In the Money	21In the Money	---In the Money
NEMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	59Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	NEMIn the Money	$1.04In the Money	$2.75In the Money	$1.92In the Money	$-0.03In the Money	2In the Money	---In the Money
NEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	NEMIn the Money	$1.09In the Money	$2.66In the Money	$2.41In the Money	$-0.24In the Money	15In the Money	---In the Money
NEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	NEMIn the Money	$2.86In the Money	$3.90In the Money	$2.85In the Money	$1.39In the Money	1In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	NEMIn the Money	$2.31In the Money	$4.45In the Money	$3.45In the Money	$0.30In the Money	3In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	NEMIn the Money	$2.84In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	5In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	$3.30In the Money	$4.80In the Money	$4.24In the Money	$0.00In the Money	4In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	$4.20In the Money	$5.80In the Money	$5.18In the Money	$0.00In the Money	4In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	194Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	$5.45In the Money	$7.45In the Money	$6.45In the Money	$0.60In the Money	8In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	$6.85In the Money	$7.10In the Money	$6.95In the Money	$0.25In the Money	2In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	495Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.02Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)