Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $13.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $8.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $8.20In the Money | $10.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.65In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NEMIn the Money | $4.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.40In the Money | $5.60In the Money | $5.45In the Money | $5.45In the Money | 74In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NEMIn the Money | $3.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $3.95In the Money | $5.15In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $2.49In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.74In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 145Out of the Money | |
NEMIn the Money | $2.22In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 21Near the Money | 35Near the Money | |
NEMIn the Money | $2.24In the Money | $2.65In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 60Near the Money | 73Near the Money | |
NEMIn the Money | $1.89In the Money | $2.31In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.10Near the Money | 12Near the Money | 24Near the Money | |
NEMIn the Money | $1.60In the Money | $1.68In the Money | $1.69In the Money | $-1.56In the Money | 28In the Money | 63In the Money | NEMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.18Near the Money | 498Near the Money | 100Near the Money | |
NEMIn the Money | $1.25In the Money | $1.30In the Money | $1.62In the Money | $-1.14In the Money | 24In the Money | 20In the Money | NEMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.25Near the Money | 100Near the Money | 83Near the Money | |
NEMUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-1.74Underlying issue's last price | 159Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | 876Underlying issue's last price | 906Underlying issue's last price |
NEMNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $-1.48Near the Money | 388Near the Money | 324Near the Money | NEMIn the Money | $0.77In the Money | $0.81In the Money | $0.78In the Money | $0.59In the Money | 186In the Money | 320In the Money | |
NEMNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-1.33Near the Money | 505Near the Money | 330Near the Money | NEMIn the Money | $1.07In the Money | $1.12In the Money | $1.08In the Money | $0.79In the Money | 158In the Money | 1,058In the Money | |
NEMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-1.10Near the Money | 123Near the Money | 213Near the Money | NEMIn the Money | $1.41In the Money | $1.48In the Money | $1.38In the Money | $0.93In the Money | 60In the Money | 229In the Money | |
NEMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.91Near the Money | 603Near the Money | 962Near the Money | NEMIn the Money | $1.81In the Money | $2.03In the Money | $1.83In the Money | $1.22In the Money | 85In the Money | 312In the Money | |
NEMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.74Near the Money | 273Near the Money | 349Near the Money | NEMIn the Money | $2.12In the Money | $2.41In the Money | $2.04In the Money | $1.17In the Money | 6In the Money | 41In the Money | |
NEMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.54Near the Money | 169Near the Money | 1,163Near the Money | NEMIn the Money | $2.62In the Money | $2.94In the Money | $2.55In the Money | $1.25In the Money | 2In the Money | 81In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.43Out of the Money | 25Out of the Money | 124Out of the Money | NEMIn the Money | $2.86In the Money | $3.90In the Money | $2.85In the Money | $1.39In the Money | 1In the Money | 6In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 152Out of the Money | 1,325Out of the Money | NEMIn the Money | $3.50In the Money | $4.45In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 14Out of the Money | 122Out of the Money | NEMIn the Money | $2.55In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 14Out of the Money | 306Out of the Money | NEMIn the Money | $3.65In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 69Out of the Money | NEMIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 481Out of the Money | NEMIn the Money | $5.25In the Money | $6.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2Out of the Money | NEMIn the Money | $4.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 194Out of the Money | 326Out of the Money | NEMIn the Money | $6.45In the Money | $7.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NEMIn the Money | $6.60In the Money | $7.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NEMIn the Money | $6.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | NEMIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NEMIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NEMIn the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 102Out of the Money | 19Out of the Money | NEMIn the Money | $11.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | NEMIn the Money | $11.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NEMIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $14.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $19.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |