Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $14.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.80In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.80In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | NEMOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NEMIn the Money | $5.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NEMIn the Money | $4.00In the Money | $7.75In the Money | $5.64In the Money | $5.64In the Money | 2In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $3.80In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NEMIn the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NEMIn the Money | $2.99In the Money | $5.80In the Money | $3.60In the Money | $-0.73In the Money | 1In the Money | 3In the Money | NEMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6Out of the Money | 65Out of the Money | |
NEMIn the Money | $2.83In the Money | $5.30In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.45In the Money | $3.25In the Money | $2.72In the Money | $-1.43In the Money | 4In the Money | 1In the Money | NEMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.03Near the Money | 1Near the Money | 91Near the Money | |
NEMIn the Money | $2.20In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.08Near the Money | $0.30Near the Money | $0.36Near the Money | $0.07Near the Money | 6Near the Money | 2Near the Money | |
NEMIn the Money | $2.13In the Money | $2.38In the Money | $2.12In the Money | $0.19In the Money | 53In the Money | 9In the Money | NEMNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.02Near the Money | 17Near the Money | 355Near the Money | |
NEMIn the Money | $1.76In the Money | $1.88In the Money | $1.21In the Money | $1.21In the Money | 1In the Money | ---In the Money | NEMNear the Money | $0.32Near the Money | $0.57Near the Money | $0.68Near the Money | $0.06Near the Money | 1Near the Money | 166Near the Money | |
NEMIn the Money | $1.45In the Money | $1.63In the Money | $1.30In the Money | $-0.35In the Money | 9In the Money | 64In the Money | NEMNear the Money | $0.51Near the Money | $0.76Near the Money | $0.88Near the Money | $0.12Near the Money | 2Near the Money | 435Near the Money | |
NEMUnderlying issue's last price | $1.16Underlying issue's last price | $1.42Underlying issue's last price | $1.00Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.84Underlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 18Underlying issue's last price |
NEMNear the Money | $0.75Near the Money | $1.03Near the Money | $0.90Near the Money | $-0.13Near the Money | 15Near the Money | 415Near the Money | NEMIn the Money | $0.99In the Money | $1.25In the Money | $1.40In the Money | $0.15In the Money | 22In the Money | 192In the Money | |
NEMNear the Money | $0.73Near the Money | $0.84Near the Money | $0.68Near the Money | $-0.22Near the Money | 13Near the Money | 116Near the Money | NEMIn the Money | $1.29In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.44Near the Money | $0.68Near the Money | $0.47Near the Money | $-0.13Near the Money | 54Near the Money | 173Near the Money | NEMIn the Money | $1.75In the Money | $1.89In the Money | $2.12In the Money | $0.44In the Money | 8In the Money | 41In the Money | |
NEMNear the Money | $0.45Near the Money | $0.67Near the Money | $0.44Near the Money | $-0.16Near the Money | 12Near the Money | 5Near the Money | NEMIn the Money | $2.11In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.15Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 48Near the Money | 464Near the Money | NEMIn the Money | $2.15In the Money | $2.74In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NEMNear the Money | $0.05Near the Money | $0.39Near the Money | $0.21Near the Money | $-0.15Near the Money | 4Near the Money | 15Near the Money | NEMIn the Money | $2.84In the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | 5In the Money | ---In the Money | |
NEMOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 15Out of the Money | 270Out of the Money | NEMIn the Money | $2.99In the Money | $3.60In the Money | $3.80In the Money | $0.06In the Money | 1In the Money | 13In the Money | |
NEMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 57Out of the Money | 50Out of the Money | NEMIn the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 479Out of the Money | NEMIn the Money | $3.60In the Money | $5.45In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 132Out of the Money | NEMIn the Money | $4.65In the Money | $7.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.05Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $4.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | NEMIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $5.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NEMIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NEMIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEMIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NEMIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $11.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $16.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |