Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $21.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEMIn the Money | $19.40In the Money | $22.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEMIn the Money | $18.15In the Money | $19.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
NEMIn the Money | $15.05In the Money | $17.10In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | NEMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
NEMIn the Money | $12.70In the Money | $14.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 3,660Out of the Money | |
NEMIn the Money | $10.35In the Money | $11.90In the Money | $10.81In the Money | $0.16In the Money | 3In the Money | 367In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 17,206Out of the Money | |
NEMIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.30In the Money | $8.45In the Money | $8.22In the Money | $0.02In the Money | 5In the Money | 771In the Money | NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,276Out of the Money | |
NEMIn the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | |
NEMIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.15In the Money | 40In the Money | 1,606In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,233Out of the Money | |
NEMIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.80In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEMIn the Money | $2.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.80In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NEMIn the Money | $3.30In the Money | $4.10In the Money | $3.30In the Money | $0.05In the Money | 113In the Money | 1,322In the Money | NEMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 113Out of the Money | 9,374Out of the Money | |
NEMIn the Money | $2.83In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | NEMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 74Near the Money | 497Near the Money | |
NEMIn the Money | $2.35In the Money | $2.48In the Money | $2.44In the Money | $-0.03In the Money | 4In the Money | 40In the Money | NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 2Near the Money | 194Near the Money | |
NEMIn the Money | $1.92In the Money | $2.03In the Money | $1.99In the Money | $0.11In the Money | 11In the Money | 25In the Money | NEMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 126Near the Money | 563Near the Money | |
NEMIn the Money | $1.30In the Money | $1.72In the Money | $1.47In the Money | $-0.25In the Money | 13In the Money | 74In the Money | NEMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.17Near the Money | 343Near the Money | 686Near the Money | |
NEMIn the Money | $1.10In the Money | $1.16In the Money | $1.06In the Money | $-0.01In the Money | 192In the Money | 9,488In the Money | NEMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.10Near the Money | 791Near the Money | 17,599Near the Money | |
NEMUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.08Underlying issue's last price | 114Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | NEMUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.12Underlying issue's last price | 243Underlying issue's last price | 501Underlying issue's last price |
NEMNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.01Near the Money | 363Near the Money | 1,258Near the Money | NEMIn the Money | $0.67In the Money | $0.70In the Money | $0.73In the Money | $-0.14In the Money | 155In the Money | 1,342In the Money | |
NEMNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | 193Near the Money | 1,211Near the Money | NEMIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $-0.21In the Money | 47In the Money | 746In the Money | |
NEMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 253Near the Money | 3,846Near the Money | NEMIn the Money | $1.34In the Money | $1.43In the Money | $1.46In the Money | $0.23In the Money | 16In the Money | 620In the Money | |
NEMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.03Near the Money | 244Near the Money | 11,459Near the Money | NEMIn the Money | $1.73In the Money | $1.97In the Money | $1.86In the Money | $-0.13In the Money | 35In the Money | 12,442In the Money | |
NEMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 105Near the Money | 1,367Near the Money | NEMIn the Money | $2.09In the Money | $2.29In the Money | $2.42In the Money | $-0.08In the Money | 7In the Money | 384In the Money | |
NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 21Near the Money | 411Near the Money | NEMIn the Money | $2.63In the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 67Out of the Money | 777Out of the Money | NEMIn the Money | $2.99In the Money | $3.75In the Money | $3.05In the Money | $0.49In the Money | 3In the Money | 835In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 241Out of the Money | NEMIn the Money | $2.99In the Money | $4.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 26,978Out of the Money | NEMIn the Money | $2.94In the Money | $5.00In the Money | $4.05In the Money | $-0.35In the Money | 2In the Money | 1,998In the Money | |
NEMOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NEMIn the Money | $3.80In the Money | $5.75In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NEMIn the Money | $3.60In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NEMIn the Money | $5.55In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 342Out of the Money | NEMIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 16,082Out of the Money | NEMIn the Money | $4.85In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NEMIn the Money | $6.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NEMIn the Money | $7.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NEMIn the Money | $8.00In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 9,897Out of the Money | NEMIn the Money | $8.25In the Money | $10.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NEMIn the Money | $9.50In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEMIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 4,099Out of the Money | NEMIn the Money | $10.90In the Money | $12.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NEMIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,163Out of the Money | NEMIn the Money | $13.15In the Money | $15.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | NEMIn the Money | $15.95In the Money | $17.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,074Out of the Money | NEMIn the Money | $18.10In the Money | $20.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | NEMIn the Money | $23.35In the Money | $25.25In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | NEMIn the Money | $27.40In the Money | $30.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | NEMIn the Money | $33.05In the Money | $36.15In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |