Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $25.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $23.45In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEMIn the Money | $21.00In the Money | $24.35In the Money | $21.17In the Money | $0.83In the Money | 5In the Money | 12In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEMIn the Money | $19.30In the Money | $21.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
NEMIn the Money | $16.85In the Money | $19.40In the Money | $16.19In the Money | $-0.46In the Money | 4In the Money | 31In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
NEMIn the Money | $14.70In the Money | $16.20In the Money | $13.70In the Money | $-0.65In the Money | 33In the Money | 285In the Money | NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,661Out of the Money | |
NEMIn the Money | $11.85In the Money | $12.90In the Money | $11.24In the Money | $0.04In the Money | 49In the Money | 371In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 16,918Out of the Money | |
NEMIn the Money | $9.40In the Money | $10.35In the Money | $8.69In the Money | $-0.43In the Money | 96In the Money | 769In the Money | NEMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12,306Out of the Money | |
NEMIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $7.15In the Money | $8.00In the Money | $7.65In the Money | $1.69In the Money | 65In the Money | 1,589In the Money | NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 10,461Out of the Money | |
NEMIn the Money | $6.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 6Out of the Money | 8Out of the Money | |
NEMIn the Money | $5.20In the Money | $7.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | NEMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 77Out of the Money | |
NEMIn the Money | $5.10In the Money | $6.20In the Money | $5.15In the Money | $1.35In the Money | 240In the Money | 1,699In the Money | NEMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 30Out of the Money | 9,606Out of the Money | |
NEMIn the Money | $4.25In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3Out of the Money | 498Out of the Money | |
NEMIn the Money | $4.15In the Money | $4.45In the Money | $4.21In the Money | $1.00In the Money | 2In the Money | 39In the Money | NEMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 15Out of the Money | 68Out of the Money | |
NEMIn the Money | $3.30In the Money | $4.10In the Money | $3.30In the Money | $0.93In the Money | 1In the Money | 18In the Money | NEMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 10Out of the Money | 469Out of the Money | |
NEMIn the Money | $3.25In the Money | $4.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | NEMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.30Near the Money | 8Near the Money | 245Near the Money | |
NEMIn the Money | $2.73In the Money | $3.45In the Money | $2.59In the Money | $0.83In the Money | 147In the Money | 9,618In the Money | NEMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.32Near the Money | 1,131Near the Money | 16,916Near the Money | |
NEMIn the Money | $2.43In the Money | $2.53In the Money | $2.45In the Money | $1.00In the Money | 101In the Money | 113In the Money | NEMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.60Near the Money | $-0.17Near the Money | 103Near the Money | 268Near the Money | |
NEMIn the Money | $2.05In the Money | $2.13In the Money | $2.02In the Money | $0.91In the Money | 481In the Money | 554In the Money | NEMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.51Near the Money | 664Near the Money | 546Near the Money | |
NEMIn the Money | $1.72In the Money | $1.79In the Money | $1.55In the Money | $0.61In the Money | 177In the Money | 141In the Money | NEMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.80Near the Money | 175Near the Money | 616Near the Money | |
NEMUnderlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $1.44Underlying issue's last price | $0.79Underlying issue's last price | 411Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | NEMUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $-0.77Underlying issue's last price | 140Underlying issue's last price | 564Underlying issue's last price |
NEMNear the Money | $1.18Near the Money | $1.22Near the Money | $1.18Near the Money | $0.58Near the Money | 1,044Near the Money | 11,658Near the Money | NEMNear the Money | $1.03Near the Money | $1.08Near the Money | $1.11Near the Money | $-0.83Near the Money | 203Near the Money | 12,696Near the Money | |
NEMNear the Money | $0.95Near the Money | $0.99Near the Money | $0.93Near the Money | $0.49Near the Money | 85Near the Money | 1,032Near the Money | NEMIn the Money | $1.31In the Money | $1.36In the Money | $1.37In the Money | $-1.55In the Money | 92In the Money | 348In the Money | |
NEMNear the Money | $0.76Near the Money | $0.80Near the Money | $0.66Near the Money | $0.31Near the Money | 3Near the Money | 223Near the Money | NEMIn the Money | $1.61In the Money | $1.67In the Money | $1.70In the Money | $-1.45In the Money | 11In the Money | 286In the Money | |
NEMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.56Near the Money | $0.29Near the Money | 51Near the Money | 714Near the Money | NEMIn the Money | $1.76In the Money | $2.02In the Money | $2.27In the Money | $-1.21In the Money | 30In the Money | 817In the Money | |
NEMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.39Near the Money | $0.18Near the Money | 6Near the Money | 257Near the Money | NEMIn the Money | $2.27In the Money | $2.43In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
NEMNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.19Near the Money | 347Near the Money | 26,413Near the Money | NEMIn the Money | $2.72In the Money | $2.98In the Money | $2.81In the Money | $-0.86In the Money | 174In the Money | 2,259In the Money | |
NEMNear the Money | $0.28Near the Money | $0.34Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | NEMIn the Money | $3.15In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NEMOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 8Out of the Money | 146Out of the Money | NEMIn the Money | $2.96In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NEMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 3Out of the Money | 155Out of the Money | NEMIn the Money | $3.65In the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 18Out of the Money | 342Out of the Money | NEMIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 63Out of the Money | 16,282Out of the Money | NEMIn the Money | $3.10In the Money | $5.10In the Money | $5.43In the Money | $-1.07In the Money | 11In the Money | 290In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 328Out of the Money | NEMIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NEMIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NEMIn the Money | $5.65In the Money | $7.40In the Money | $8.20In the Money | $8.20In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 187Out of the Money | 10,097Out of the Money | NEMIn the Money | $6.50In the Money | $7.60In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NEMIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,103Out of the Money | NEMIn the Money | $8.05In the Money | $10.45In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $9.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 21,028Out of the Money | NEMIn the Money | $11.90In the Money | $13.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | NEMIn the Money | $14.85In the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,074Out of the Money | NEMIn the Money | $16.65In the Money | $18.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | NEMIn the Money | $21.55In the Money | $23.00In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 544Out of the Money | NEMIn the Money | $26.60In the Money | $28.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,285Out of the Money | NEMIn the Money | $31.60In the Money | $34.35In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |