Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $25.65In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $22.55In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEMIn the Money | $20.15In the Money | $24.30In the Money | $21.53In the Money | $-1.47In the Money | 1In the Money | 32In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEMIn the Money | $17.60In the Money | $21.80In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 94In the Money | NEMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
NEMIn the Money | $15.80In the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 359In the Money | NEMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,792Out of the Money | |
NEMIn the Money | $13.35In the Money | $14.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 860In the Money | NEMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,661Out of the Money | |
NEMIn the Money | $9.70In the Money | $14.00In the Money | $11.70In the Money | $-0.73In the Money | 13In the Money | 2,176In the Money | NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 16,907Out of the Money | |
NEMIn the Money | $7.30In the Money | $11.25In the Money | $9.56In the Money | $0.16In the Money | 51In the Money | 2,830In the Money | NEMOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,880Out of the Money | |
NEMIn the Money | $6.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $4.80In the Money | $8.00In the Money | $6.89In the Money | $0.03In the Money | 8In the Money | 10,899In the Money | NEMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,410Out of the Money | |
NEMIn the Money | $4.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 18Out of the Money | |
NEMIn the Money | $3.00In the Money | $5.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 15Out of the Money | 65Out of the Money | |
NEMIn the Money | $4.35In the Money | $5.45In the Money | $4.05In the Money | $-0.38In the Money | 58In the Money | 10,305In the Money | NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 14Out of the Money | 9,718Out of the Money | |
NEMIn the Money | $3.85In the Money | $4.40In the Money | $3.55In the Money | $-1.05In the Money | 5In the Money | 2In the Money | NEMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 150Out of the Money | 253Out of the Money | |
NEMIn the Money | $3.45In the Money | $5.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 38Out of the Money | 50Out of the Money | |
NEMIn the Money | $3.00In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | NEMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.33Near the Money | $0.06Near the Money | 21Near the Money | 191Near the Money | |
NEMIn the Money | $2.65In the Money | $2.87In the Money | $2.36In the Money | $2.36In the Money | 3In the Money | ---In the Money | NEMNear the Money | $0.36Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NEMIn the Money | $2.28In the Money | $2.40In the Money | $2.04In the Money | $-0.27In the Money | 687In the Money | 10,389In the Money | NEMNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | 2,226Near the Money | 19,869Near the Money | |
NEMIn the Money | $1.95In the Money | $2.01In the Money | $1.99In the Money | $0.03In the Money | 1In the Money | 29In the Money | NEMNear the Money | $0.63Near the Money | $0.67Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
NEMIn the Money | $1.65In the Money | $1.70In the Money | $1.42In the Money | $-0.28In the Money | 302In the Money | 140In the Money | NEMNear the Money | $0.82Near the Money | $0.88Near the Money | $0.99Near the Money | $0.11Near the Money | 82Near the Money | 525Near the Money | |
NEMUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.16Underlying issue's last price | 11Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 544Underlying issue's last price |
NEMNear the Money | $1.12Near the Money | $1.16Near the Money | $1.15Near the Money | $-0.05Near the Money | 162Near the Money | 580Near the Money | NEMIn the Money | $1.29In the Money | $1.36In the Money | $1.42In the Money | $0.05In the Money | 49In the Money | 536In the Money | |
NEMNear the Money | $0.91Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.05Near the Money | 381Near the Money | 12,391Near the Money | NEMIn the Money | $1.57In the Money | $1.67In the Money | $1.86In the Money | $0.14In the Money | 12In the Money | 12,721In the Money | |
NEMNear the Money | $0.72Near the Money | $0.92Near the Money | $0.70Near the Money | $-0.10Near the Money | 48Near the Money | 1,001Near the Money | NEMIn the Money | $1.90In the Money | $2.01In the Money | $2.19In the Money | $0.09In the Money | 3In the Money | 270In the Money | |
NEMNear the Money | $0.58Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.12Near the Money | 7Near the Money | 92Near the Money | NEMIn the Money | $2.26In the Money | $2.37In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
NEMNear the Money | $0.47Near the Money | $0.53Near the Money | $0.42Near the Money | $-0.20Near the Money | 25Near the Money | 695Near the Money | NEMIn the Money | $2.53In the Money | $2.76In the Money | $3.10In the Money | $0.35In the Money | 1In the Money | 816In the Money | |
NEMNear the Money | $0.38Near the Money | $0.43Near the Money | $0.31Near the Money | $-0.18Near the Money | 15Near the Money | 233Near the Money | NEMIn the Money | $3.05In the Money | $3.15In the Money | $3.41In the Money | $0.13In the Money | 96In the Money | 169In the Money | |
NEMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 387Out of the Money | 26,721Out of the Money | NEMIn the Money | $2.95In the Money | $3.60In the Money | $4.00In the Money | $0.40In the Money | 102In the Money | 2,645In the Money | |
NEMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 98Out of the Money | NEMIn the Money | $3.20In the Money | $4.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NEMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 8Out of the Money | 133Out of the Money | NEMIn the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2Out of the Money | 188Out of the Money | NEMIn the Money | $3.95In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | NEMIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 33Out of the Money | 16,290Out of the Money | NEMIn the Money | $5.55In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NEMIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | NEMIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 549Out of the Money | NEMIn the Money | $5.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 101Out of the Money | 10,234Out of the Money | NEMIn the Money | $7.50In the Money | $10.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NEMIn the Money | $8.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $9.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | NEMIn the Money | $10.10In the Money | $12.90In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $9.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,028Out of the Money | NEMIn the Money | $11.00In the Money | $15.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | NEMIn the Money | $14.60In the Money | $17.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,095Out of the Money | NEMIn the Money | $16.60In the Money | $20.00In the Money | $18.35In the Money | $-2.57In the Money | 4In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | NEMIn the Money | $21.80In the Money | $25.00In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NEMIn the Money | $26.20In the Money | $29.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | NEMIn the Money | $32.40In the Money | $34.60In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |