Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $10.15In the Money | $14.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NEMIn the Money | $7.15In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 20Out of the Money | |
NEMIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.10In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $5.60In the Money | $6.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $5.15In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEMIn the Money | $3.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.43In the Money | $4.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NEMIn the Money | $2.00In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NEMIn the Money | $2.97In the Money | $3.35In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NEMIn the Money | $2.48In the Money | $2.97In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NEMNear the Money | $0.01Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
NEMIn the Money | $2.18In the Money | $2.34In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | NEMNear the Money | $0.02Near the Money | $1.23Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
NEMIn the Money | $1.13In the Money | $2.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 5Near the Money | 654Near the Money | |
NEMIn the Money | $1.32In the Money | $1.43In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 174In the Money | NEMNear the Money | $0.12Near the Money | $0.60Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
NEMIn the Money | $0.96In the Money | $1.04In the Money | $0.82In the Money | $0.10In the Money | 20In the Money | 385In the Money | NEMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.13Near the Money | 9Near the Money | 1,398Near the Money | |
NEMUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 1,114Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | NEMUnderlying issue's last price | $0.40Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price |
NEMNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $0.10Near the Money | 13Near the Money | 1,327Near the Money | NEMIn the Money | $0.48In the Money | $0.87In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
NEMNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $0.05Near the Money | 91Near the Money | 1,369Near the Money | NEMIn the Money | $1.00In the Money | $1.06In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
NEMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 99Near the Money | 354Near the Money | NEMIn the Money | $1.38In the Money | $1.59In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NEMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 3Near the Money | 904Near the Money | NEMIn the Money | $1.81In the Money | $2.02In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 121Near the Money | NEMIn the Money | $2.15In the Money | $2.51In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | NEMIn the Money | $2.72In the Money | $2.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | NEMIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NEMIn the Money | $2.28In the Money | $3.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $2.68In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NEMIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | NEMIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.20In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NEMIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $6.15In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NEMIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $11.30In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $15.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |