Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $10.60In the Money | $11.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1Out of the Money | |
NEMIn the Money | $5.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.15In the Money | $6.45In the Money | $6.55In the Money | $1.04In the Money | 3In the Money | 3In the Money | NEMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEMIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.20In the Money | $5.45In the Money | $5.40In the Money | $-0.93In the Money | 58In the Money | 3In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $3.65In the Money | $6.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $3.45In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | NEMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEMIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.35In the Money | $3.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | NEMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NEMIn the Money | $2.71In the Money | $2.96In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
NEMIn the Money | $2.42In the Money | $2.49In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
NEMIn the Money | $1.90In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
NEMIn the Money | $1.56In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | NEMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.04Near the Money | 15Near the Money | 262Near the Money | |
NEMIn the Money | $1.19In the Money | $1.24In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.24Near the Money | $0.02Near the Money | 10Near the Money | 246Near the Money | |
NEMUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $-1.05Underlying issue's last price | 28Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | NEMUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 76Underlying issue's last price | 162Underlying issue's last price |
NEMNear the Money | $0.62Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.38Near the Money | 119Near the Money | 75Near the Money | NEMIn the Money | $0.75In the Money | $0.78In the Money | $0.67In the Money | $0.15In the Money | 31In the Money | 879In the Money | |
NEMNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.21Near the Money | 89Near the Money | 491Near the Money | NEMIn the Money | $1.05In the Money | $1.08In the Money | $0.97In the Money | $0.20In the Money | 24In the Money | 284In the Money | |
NEMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.24Near the Money | 115Near the Money | 347Near the Money | NEMIn the Money | $1.40In the Money | $1.49In the Money | $1.24In the Money | $0.20In the Money | 3In the Money | 100In the Money | |
NEMNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.15Near the Money | 34Near the Money | 1,102Near the Money | NEMIn the Money | $1.80In the Money | $1.87In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NEMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.19Near the Money | $-0.08Near the Money | 1Near the Money | 212Near the Money | NEMIn the Money | $2.24In the Money | $2.47In the Money | $2.07In the Money | $0.86In the Money | 2In the Money | 72In the Money | |
NEMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 66Near the Money | 904Near the Money | NEMIn the Money | $2.69In the Money | $2.91In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NEMIn the Money | $3.15In the Money | $3.30In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 547Out of the Money | NEMIn the Money | $2.81In the Money | $4.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NEMIn the Money | $2.94In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 73Out of the Money | NEMIn the Money | $2.69In the Money | $6.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NEMIn the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NEMIn the Money | $5.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.00In the Money | $9.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $8.65In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $13.45In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $18.35In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |