Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $11.40In the Money | $15.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NEMIn the Money | $7.20In the Money | $9.05In the Money | $8.52In the Money | $1.97In the Money | 3In the Money | 4In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 181Out of the Money | |
NEMIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NEMIn the Money | $6.35In the Money | $8.25In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $6.90In the Money | $7.05In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
NEMIn the Money | $6.40In the Money | $6.60In the Money | $5.38In the Money | $0.98In the Money | 5In the Money | 57In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
NEMIn the Money | $5.90In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NEMIn the Money | $5.40In the Money | $5.55In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NEMIn the Money | $4.90In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.34Out of the Money | 2Out of the Money | 53Out of the Money | |
NEMIn the Money | $4.40In the Money | $4.70In the Money | $4.35In the Money | $1.93In the Money | 2In the Money | 6In the Money | NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 142Out of the Money | |
NEMIn the Money | $3.90In the Money | $4.50In the Money | $3.59In the Money | $1.71In the Money | 3In the Money | 17In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 141Out of the Money | |
NEMIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $1.63In the Money | 8In the Money | 49In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 334Out of the Money | |
NEMIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $1.95In the Money | 1In the Money | 11In the Money | NEMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 14Near the Money | 520Near the Money | |
NEMIn the Money | $2.43In the Money | $2.68In the Money | $2.54In the Money | $1.92In the Money | 24In the Money | 103In the Money | NEMNear the Money | $0.01Near the Money | $0.39Near the Money | $0.02Near the Money | $-0.15Near the Money | 34Near the Money | 579Near the Money | |
NEMIn the Money | $1.82In the Money | $2.21In the Money | $2.06In the Money | $1.67In the Money | 6In the Money | 453In the Money | NEMNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.32Near the Money | 29Near the Money | 1,718Near the Money | |
NEMIn the Money | $1.47In the Money | $1.56In the Money | $1.54In the Money | $1.32In the Money | 109In the Money | 1,221In the Money | NEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.54Near the Money | 63Near the Money | 526Near the Money | |
NEMIn the Money | $1.01In the Money | $1.25In the Money | $1.00In the Money | $0.88In the Money | 119In the Money | 1,586In the Money | NEMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.90Near the Money | 87Near the Money | 165Near the Money | |
NEMUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | 665Underlying issue's last price | 2,522Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NEMUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-1.42Underlying issue's last price | 76Underlying issue's last price | 108Underlying issue's last price |
NEMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.32Near the Money | 779Near the Money | 741Near the Money | NEMIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $-1.57In the Money | 30In the Money | 71In the Money | |
NEMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.18Near the Money | 885Near the Money | 1,052Near the Money | NEMIn the Money | $0.67In the Money | $0.76In the Money | $0.68In the Money | $-1.97In the Money | 38In the Money | 6In the Money | |
NEMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 102Near the Money | 252Near the Money | NEMIn the Money | $0.95In the Money | $1.22In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 39Near the Money | 709Near the Money | NEMIn the Money | $0.81In the Money | $2.25In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMNear the Money | $0.02Near the Money | $0.76Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NEMIn the Money | $0.14In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.01Near the Money | $0.46Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | NEMIn the Money | $2.48In the Money | $2.71In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NEMIn the Money | $1.72In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 163Out of the Money | NEMIn the Money | $2.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $3.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NEMIn the Money | $4.70In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NEMIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 502Out of the Money | NEMIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 434Out of the Money | NEMIn the Money | $5.35In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | NEMIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $10.60In the Money | $12.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |