Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.45In the Money | $20.45In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.90In the Money | $15.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NEMIn the Money | $10.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.95In the Money | $11.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NEMIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 10Out of the Money | 10Out of the Money | |
NEMIn the Money | $6.90In the Money | $7.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NEMIn the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.85In the Money | $7.10In the Money | $5.46In the Money | $0.61In the Money | 5In the Money | 17In the Money | NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NEMIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.45In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 54Out of the Money | |
NEMIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEMIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $1.55In the Money | 5In the Money | 40In the Money | NEMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 220Out of the Money | |
NEMIn the Money | $3.95In the Money | $4.20In the Money | $3.51In the Money | $1.44In the Money | 4In the Money | 34In the Money | NEMOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
NEMIn the Money | $3.50In the Money | $3.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | NEMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 12Out of the Money | 268Out of the Money | |
NEMIn the Money | $2.99In the Money | $3.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | NEMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
NEMIn the Money | $2.50In the Money | $2.67In the Money | $2.63In the Money | $1.61In the Money | 26In the Money | 204In the Money | NEMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.31Near the Money | 16Near the Money | 591Near the Money | |
NEMIn the Money | $2.04In the Money | $2.28In the Money | $2.03In the Money | $1.28In the Money | 47In the Money | 222In the Money | NEMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.62Near the Money | 68Near the Money | 413Near the Money | |
NEMIn the Money | $1.63In the Money | $1.84In the Money | $1.76In the Money | $1.18In the Money | 75In the Money | 538In the Money | NEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.86Near the Money | 10Near the Money | 263Near the Money | |
NEMIn the Money | $1.24In the Money | $1.47In the Money | $1.34In the Money | $0.96In the Money | 75In the Money | 594In the Money | NEMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-1.00Near the Money | 220Near the Money | 142Near the Money | |
NEMUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $0.76Underlying issue's last price | 247Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NEMUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-1.26Underlying issue's last price | 115Underlying issue's last price | 90Underlying issue's last price |
NEMNear the Money | $0.78Near the Money | $0.82Near the Money | $0.75Near the Money | $0.56Near the Money | 149Near the Money | 206Near the Money | NEMIn the Money | $0.77In the Money | $0.80In the Money | $0.74In the Money | $-1.32In the Money | 15In the Money | 4In the Money | |
NEMNear the Money | $0.55Near the Money | $0.61Near the Money | $0.60Near the Money | $0.47Near the Money | 143Near the Money | 569Near the Money | NEMIn the Money | $1.05In the Money | $1.09In the Money | $1.05In the Money | $-1.02In the Money | 27In the Money | 27In the Money | |
NEMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $0.26Near the Money | 158Near the Money | 77Near the Money | NEMIn the Money | $1.38In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.20Near the Money | 62Near the Money | 301Near the Money | NEMIn the Money | $1.76In the Money | $1.87In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.12Near the Money | 33Near the Money | 26Near the Money | NEMIn the Money | $2.16In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.08Near the Money | 14Near the Money | 130Near the Money | NEMIn the Money | $2.42In the Money | $2.83In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | NEMIn the Money | $2.89In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 55Out of the Money | NEMIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NEMIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | NEMIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEMIn the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEMIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $15.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |