Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $17.60In the Money | $21.55In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.10In the Money | $16.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NEMIn the Money | $11.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.60In the Money | $14.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.65In the Money | $13.50In the Money | $11.35In the Money | $11.35In the Money | 2In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NEMIn the Money | $9.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 80Out of the Money | 20Out of the Money | |
NEMIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 207Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.55In the Money | $9.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NEMIn the Money | $6.05In the Money | $10.15In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.05In the Money | $8.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NEMIn the Money | $6.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.20In the Money | $7.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 62Out of the Money | |
NEMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEMIn the Money | $3.65In the Money | $6.35In the Money | $5.08In the Money | $0.58In the Money | 4In the Money | 35In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NEMIn the Money | $3.10In the Money | $6.00In the Money | $5.20In the Money | $1.69In the Money | 3In the Money | 38In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEMIn the Money | $4.50In the Money | $5.50In the Money | $4.45In the Money | $0.73In the Money | 10In the Money | 72In the Money | NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 270Out of the Money | |
NEMIn the Money | $3.40In the Money | $4.80In the Money | $3.94In the Money | $0.84In the Money | 10In the Money | 46In the Money | NEMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 34Out of the Money | 372Out of the Money | |
NEMIn the Money | $2.01In the Money | $5.60In the Money | $3.64In the Money | $1.01In the Money | 3In the Money | 204In the Money | NEMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 49Out of the Money | 557Out of the Money | |
NEMIn the Money | $2.93In the Money | $3.90In the Money | $2.66In the Money | $0.42In the Money | 1In the Money | 215In the Money | NEMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 151Out of the Money | 401Out of the Money | |
NEMIn the Money | $2.50In the Money | $2.83In the Money | $2.56In the Money | $0.75In the Money | 13In the Money | 525In the Money | NEMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 8Near the Money | 287Near the Money | |
NEMIn the Money | $2.08In the Money | $2.34In the Money | $2.10In the Money | $0.70In the Money | 35In the Money | 645In the Money | NEMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.22Near the Money | 174Near the Money | 334Near the Money | |
NEMIn the Money | $1.68In the Money | $1.92In the Money | $1.69In the Money | $0.60In the Money | 78In the Money | 839In the Money | NEMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.36Near the Money | 169Near the Money | 167Near the Money | |
NEMIn the Money | $1.29In the Money | $1.50In the Money | $1.35In the Money | $0.62In the Money | 229In the Money | 280In the Money | NEMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.42Near the Money | 112Near the Money | 97Near the Money | |
NEMIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.44In the Money | 637In the Money | 626In the Money | NEMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.60Near the Money | 301Near the Money | 50Near the Money | |
NEMUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.35Underlying issue's last price | 368Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | NEMUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | 87Underlying issue's last price | ---Underlying issue's last price |
NEMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.23Near the Money | 1,607Near the Money | 397Near the Money | NEMIn the Money | $0.94In the Money | $1.00In the Money | $0.89In the Money | $-2.36In the Money | 60In the Money | 4In the Money | |
NEMNear the Money | $0.34Near the Money | $0.38Near the Money | $0.40Near the Money | $0.19Near the Money | 71Near the Money | 48Near the Money | NEMIn the Money | $1.10In the Money | $2.49In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.05Near the Money | 169Near the Money | 144Near the Money | NEMIn the Money | $1.56In the Money | $1.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMNear the Money | $0.03Near the Money | $0.39Near the Money | $0.17Near the Money | $0.07Near the Money | 34Near the Money | 2Near the Money | NEMIn the Money | $1.97In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 65Near the Money | 50Near the Money | NEMIn the Money | $2.44In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NEMIn the Money | $2.79In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 3Out of the Money | 23Out of the Money | NEMIn the Money | $2.93In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | NEMIn the Money | $2.89In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 91Out of the Money | NEMIn the Money | $2.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 8Out of the Money | NEMIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 3Out of the Money | 4Out of the Money | NEMIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 4Out of the Money | NEMIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $14.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |