Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $20.15In the Money | $24.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.70In the Money | $19.30In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 226In the Money | NEMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.65In the Money | $14.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEMIn the Money | $7.70In the Money | $11.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 282In the Money | NEMOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 70Out of the Money | 129Out of the Money | |
NEMIn the Money | $7.00In the Money | $7.25In the Money | $7.04In the Money | $-0.26In the Money | 2In the Money | 121In the Money | NEMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,125Out of the Money | |
NEMIn the Money | $4.80In the Money | $5.65In the Money | $4.65In the Money | $-0.25In the Money | 26In the Money | 1,067In the Money | NEMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 59Out of the Money | 899Out of the Money | |
NEMUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $2.84Underlying issue's last price | $-0.17Underlying issue's last price | 30Underlying issue's last price | 2,350Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.05Underlying issue's last price | 265Underlying issue's last price | 9,531Underlying issue's last price |
NEMNear the Money | $1.66Near the Money | $1.71Near the Money | $1.51Near the Money | $-0.20Near the Money | 369Near the Money | 3,075Near the Money | NEMIn the Money | $2.16In the Money | $2.22In the Money | $2.44In the Money | $0.34In the Money | 58In the Money | 3,828In the Money | |
NEMOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 106Out of the Money | 8,813Out of the Money | NEMIn the Money | $2.78In the Money | $5.85In the Money | $4.17In the Money | $0.22In the Money | 119In the Money | 681In the Money | |
NEMOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 28Out of the Money | 7,524Out of the Money | NEMIn the Money | $5.00In the Money | $6.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
NEMOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 403Out of the Money | 4,712Out of the Money | NEMIn the Money | $7.85In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 390Out of the Money | NEMIn the Money | $9.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,412Out of the Money | NEMIn the Money | $11.55In the Money | $14.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NEMIn the Money | $16.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NEMIn the Money | $21.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |