Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $19.85In the Money | $22.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.00In the Money | $15.90In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 227In the Money | NEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $13.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.80In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | NEMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NEMIn the Money | $8.35In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NEMIn the Money | $5.95In the Money | $6.05In the Money | $6.30In the Money | $-0.10In the Money | 4In the Money | 112In the Money | NEMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,113Out of the Money | |
NEMIn the Money | $3.75In the Money | $3.85In the Money | $3.71In the Money | $0.26In the Money | 5In the Money | 1,075In the Money | NEMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 135Out of the Money | 1,409Out of the Money | |
NEMUnderlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $2.04Underlying issue's last price | $0.02Underlying issue's last price | 124Underlying issue's last price | 2,539Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | 46Underlying issue's last price | 10,359Underlying issue's last price |
NEMNear the Money | $0.96Near the Money | $0.98Near the Money | $0.98Near the Money | $0.03Near the Money | 460Near the Money | 3,828Near the Money | NEMIn the Money | $2.55In the Money | $2.59In the Money | $2.48In the Money | $-0.10In the Money | 91In the Money | 4,320In the Money | |
NEMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 158Out of the Money | 9,496Out of the Money | NEMIn the Money | $4.50In the Money | $4.60In the Money | $4.27In the Money | $-0.28In the Money | 5In the Money | 727In the Money | |
NEMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 15Out of the Money | 7,744Out of the Money | NEMIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | 4In the Money | 903In the Money | |
NEMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 31Out of the Money | 5,209Out of the Money | NEMIn the Money | $9.15In the Money | $9.40In the Money | $9.30In the Money | $0.25In the Money | 60In the Money | 6In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NEMIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3,313Out of the Money | NEMIn the Money | $14.25In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NEMIn the Money | $19.25In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NEMIn the Money | $24.20In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |