Stocks Options

LAST PRICE
53.3400
TODAY'S CHANGE (%)
Trending Up0.1400 (0.2632%)

Bid / Lots
52.8500/ 1
Ask / Lots
53.3100/ 1
Open / Previous Close
53.0000 / 53.2000
Day Range
Low 52.7000
High 53.8350
52 Week Range
Low 29.4200
High 56.3000
Volume
6,114,716
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$21.30In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$17.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.35In the Money	$15.40In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$10.85In the Money	$14.75In the Money	$13.05In the Money	$13.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.75In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.25In the Money	$13.70In the Money	$12.05In the Money	$12.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$41.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NEMIn the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.70In the Money	$12.30In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NEMIn the Money	$8.85In the Money	$10.05In the Money	$9.85In the Money	$9.85In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$43.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NEMIn the Money	$7.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$8.30In the Money	$9.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NEMIn the Money	$7.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$7.30In the Money	$9.25In the Money	$7.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	101Out of the Money	29Out of the Money
NEMIn the Money	$6.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$6.30In the Money	$7.80In the Money	$6.16In the Money	$-1.24In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
NEMIn the Money	$5.35In the Money	$7.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$4.35In the Money	$6.45In the Money	$5.30In the Money	$-1.00In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NEMIn the Money	$3.85In the Money	$6.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NEMIn the Money	$4.30In the Money	$5.35In the Money	$5.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	48Out of the Money	165Out of the Money
NEMIn the Money	$3.85In the Money	$5.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$3.40In the Money	$3.95In the Money	$3.50In the Money	$0.05In the Money	5In the Money	72In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	115Out of the Money	55Out of the Money
NEMIn the Money	$2.41In the Money	$2.69In the Money	$2.59In the Money	$0.03In the Money	11In the Money	192In the Money	Filter Table By Strike Price of$51.00	NEMNear the Money	$0.18Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.14Near the Money	85Near the Money	850Near the Money
NEMIn the Money	$1.72In the Money	$1.87In the Money	$1.65In the Money	$-0.10In the Money	20In the Money	141In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	$0.29Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.19Near the Money	277Near the Money	247Near the Money
NEMUnderlying issue's last price	$1.08Underlying issue's last price	$1.13Underlying issue's last price	$1.03Underlying issue's last price	$-0.11Underlying issue's last price	156Underlying issue's last price	283Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	NEMUnderlying issue's last price	$0.69Underlying issue's last price	$0.73Underlying issue's last price	$0.74Underlying issue's last price	$-0.19Underlying issue's last price	170Underlying issue's last price	719Underlying issue's last price
NEMNear the Money	$0.62Near the Money	$0.65Near the Money	$0.59Near the Money	$-0.11Near the Money	497Near the Money	516Near the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$1.15In the Money	$1.26In the Money	$1.28In the Money	$-0.25In the Money	77In the Money	429In the Money
NEMNear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.06Near the Money	1,035Near the Money	1,377Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$1.85In the Money	$2.01In the Money	$2.10In the Money	$-0.17In the Money	111In the Money	208In the Money
NEMNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.06Near the Money	382Near the Money	1,250Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$2.67In the Money	$2.90In the Money	$3.12In the Money	$0.00In the Money	---In the Money	201In the Money
NEMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	17Out of the Money	204Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$2.93In the Money	$3.85In the Money	$3.17In the Money	$0.00In the Money	---In the Money	59In the Money
NEMOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	22Out of the Money	280Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$3.85In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	522Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$4.65In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	152Out of the Money	304Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$5.70In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$6.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$7.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$8.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$9.70In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$10.65In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$11.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$12.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$13.65In the Money	$15.75In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$13.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$15.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	NEMIn the Money	$16.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)