Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $23.40In the Money | $25.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
NEMIn the Money | $20.90In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.45In the Money | $20.90In the Money | $19.46In the Money | $3.82In the Money | 27In the Money | 227In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $16.05In the Money | $18.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.75In the Money | $15.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | NEMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NEMIn the Money | $11.00In the Money | $13.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | NEMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 182Out of the Money | |
NEMIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.40In the Money | $12.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.15In the Money | $11.50In the Money | $9.50In the Money | $1.00In the Money | 1In the Money | 122In the Money | NEMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,373Out of the Money | |
NEMIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.10In the Money | $9.50In the Money | $7.06In the Money | $7.06In the Money | 2In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 40Out of the Money | |
NEMIn the Money | $5.15In the Money | $7.25In the Money | $7.15In the Money | $1.07In the Money | 9In the Money | 1,311In the Money | NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 38Out of the Money | 1,838Out of the Money | |
NEMIn the Money | $5.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 50Out of the Money | 112Out of the Money | |
NEMIn the Money | $5.25In the Money | $7.70In the Money | $5.80In the Money | $2.00In the Money | 13In the Money | 12In the Money | NEMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 207Out of the Money | 3,890Out of the Money | |
NEMIn the Money | $4.00In the Money | $7.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 114Out of the Money | |
NEMIn the Money | $4.25In the Money | $6.95In the Money | $4.75In the Money | $0.25In the Money | 1In the Money | 112In the Money | NEMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 280Out of the Money | 4,161Out of the Money | |
NEMIn the Money | $4.15In the Money | $4.85In the Money | $4.65In the Money | $0.85In the Money | 23In the Money | 2,346In the Money | NEMOut of the Money | $0.05Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 414Out of the Money | 11,253Out of the Money | |
NEMIn the Money | $3.20In the Money | $5.05In the Money | $4.15In the Money | $1.59In the Money | 32In the Money | 68In the Money | NEMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 10Out of the Money | 361Out of the Money | |
NEMIn the Money | $3.60In the Money | $3.75In the Money | $3.66In the Money | $0.82In the Money | 10In the Money | 364In the Money | NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 35Out of the Money | 864Out of the Money | |
NEMIn the Money | $3.05In the Money | $4.25In the Money | $2.98In the Money | $0.53In the Money | 11In the Money | 154In the Money | NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 330Out of the Money | 895Out of the Money | |
NEMIn the Money | $2.68In the Money | $2.94In the Money | $2.65In the Money | $0.58In the Money | 91In the Money | 344In the Money | NEMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.24Near the Money | 459Near the Money | 259Near the Money | |
NEMIn the Money | $2.34In the Money | $2.46In the Money | $2.38In the Money | $0.79In the Money | 307In the Money | 4,979In the Money | NEMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.33Near the Money | 352Near the Money | 7,012Near the Money | |
NEMIn the Money | $1.83In the Money | $2.14In the Money | $1.95In the Money | $0.54In the Money | 82In the Money | 431In the Money | NEMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.40Near the Money | 178Near the Money | 258Near the Money | |
NEMIn the Money | $1.60In the Money | $1.87In the Money | $1.63In the Money | $0.43In the Money | 100In the Money | 262In the Money | NEMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.63Near the Money | $-0.40Near the Money | 270Near the Money | 301Near the Money | |
NEMIn the Money | $1.31In the Money | $1.37In the Money | $1.32In the Money | $0.39In the Money | 156In the Money | 876In the Money | NEMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.62Near the Money | 83Near the Money | 501Near the Money | |
NEMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.07Underlying issue's last price | $0.32Underlying issue's last price | 245Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | NEMUnderlying issue's last price | $0.84Underlying issue's last price | $1.01Underlying issue's last price | $0.90Underlying issue's last price | $-0.78Underlying issue's last price | 50Underlying issue's last price | 7Underlying issue's last price |
NEMNear the Money | $0.84Near the Money | $0.91Near the Money | $0.82Near the Money | $0.29Near the Money | 970Near the Money | 9,662Near the Money | NEMIn the Money | $1.21In the Money | $1.27In the Money | $1.19In the Money | $-0.79In the Money | 38In the Money | 745In the Money | |
NEMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.72Near the Money | $0.27Near the Money | 98Near the Money | 290Near the Money | NEMIn the Money | $1.54In the Money | $1.60In the Money | $1.47In the Money | $-0.94In the Money | 42In the Money | 146In the Money | |
NEMNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $0.18Near the Money | 158Near the Money | 289Near the Money | NEMIn the Money | $1.76In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.44Near the Money | $0.18Near the Money | 295Near the Money | 425Near the Money | NEMIn the Money | $2.18In the Money | $2.43In the Money | $2.22In the Money | $2.22In the Money | 20In the Money | ---In the Money | |
NEMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.07Near the Money | 66Near the Money | 1,010Near the Money | NEMIn the Money | $1.81In the Money | $3.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.08Near the Money | 445Near the Money | 6,846Near the Money | NEMIn the Money | $2.85In the Money | $4.15In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 25Out of the Money | 19Out of the Money | NEMIn the Money | $2.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 9Out of the Money | 38Out of the Money | NEMIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,627Out of the Money | 5,449Out of the Money | NEMIn the Money | $3.85In the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NEMIn the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | NEMIn the Money | $10.15In the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NEMIn the Money | $13.65In the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | NEMIn the Money | $19.05In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |