Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.45In the Money | $25.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.95In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.50In the Money | $20.45In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 227In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $15.75In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.10In the Money | $14.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | NEMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NEMIn the Money | $10.40In the Money | $11.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NEMIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.75In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.55In the Money | $9.55In the Money | $8.40In the Money | $1.55In the Money | 12In the Money | 130In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 93Out of the Money | 1,380Out of the Money | |
NEMIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $6.10In the Money | $6.25In the Money | $6.14In the Money | $1.56In the Money | 7In the Money | 1,322In the Money | NEMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 121Out of the Money | 1,887Out of the Money | |
NEMIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NEMIn the Money | $3.55In the Money | $6.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 28Out of the Money | 3,931Out of the Money | |
NEMIn the Money | $4.20In the Money | $5.25In the Money | $4.00In the Money | $1.20In the Money | 4In the Money | 5In the Money | NEMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 1Out of the Money | 113Out of the Money | |
NEMIn the Money | $2.59In the Money | $5.30In the Money | $4.25In the Money | $1.88In the Money | 24In the Money | 93In the Money | NEMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 36Out of the Money | 4,184Out of the Money | |
NEMIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $1.38In the Money | 805In the Money | 3,174In the Money | NEMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 271Out of the Money | 12,462Out of the Money | |
NEMIn the Money | $3.25In the Money | $3.80In the Money | $2.56In the Money | $0.80In the Money | 5In the Money | 70In the Money | NEMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 1Out of the Money | 342Out of the Money | |
NEMIn the Money | $2.85In the Money | $2.92In the Money | $2.72In the Money | $1.24In the Money | 82In the Money | 248In the Money | NEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.48Near the Money | 187Near the Money | 725Near the Money | |
NEMIn the Money | $2.44In the Money | $2.51In the Money | $2.44In the Money | $1.20In the Money | 18In the Money | 174In the Money | NEMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.66Near the Money | 5Near the Money | 895Near the Money | |
NEMIn the Money | $2.05In the Money | $2.13In the Money | $1.96In the Money | $0.97In the Money | 146In the Money | 460In the Money | NEMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.78Near the Money | 166Near the Money | 190Near the Money | |
NEMIn the Money | $1.71In the Money | $1.75In the Money | $1.60In the Money | $0.80In the Money | 282In the Money | 5,063In the Money | NEMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.98Near the Money | 285Near the Money | 6,917Near the Money | |
NEMIn the Money | $1.40In the Money | $1.44In the Money | $1.37In the Money | $0.86In the Money | 319In the Money | 227In the Money | NEMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.70Near the Money | $-1.14Near the Money | 197Near the Money | 129Near the Money | |
NEMUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.11Underlying issue's last price | $0.51Underlying issue's last price | 168Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | NEMUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $-1.00Underlying issue's last price | 198Underlying issue's last price | 48Underlying issue's last price |
NEMNear the Money | $0.91Near the Money | $0.95Near the Money | $0.95Near the Money | $0.60Near the Money | 245Near the Money | 669Near the Money | NEMIn the Money | $1.27In the Money | $1.32In the Money | $1.28In the Money | $-1.26In the Money | 242In the Money | 217In the Money | |
NEMNear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $0.50Near the Money | 32Near the Money | 330Near the Money | NEMIn the Money | $1.44In the Money | $1.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $0.38Near the Money | 328Near the Money | 9,841Near the Money | NEMIn the Money | $1.92In the Money | $1.98In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
NEMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.28Near the Money | 107Near the Money | 54Near the Money | NEMIn the Money | $2.31In the Money | $2.38In the Money | $2.42In the Money | $-1.13In the Money | 60In the Money | 6In the Money | |
NEMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $0.21Near the Money | 23Near the Money | 266Near the Money | NEMIn the Money | $1.73In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $0.10Near the Money | 401Near the Money | 48Near the Money | NEMIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 22Out of the Money | 1,009Out of the Money | NEMIn the Money | $2.51In the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 76Out of the Money | 6,933Out of the Money | NEMIn the Money | $2.52In the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
NEMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEMIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 18Out of the Money | NEMIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 16Out of the Money | 5,462Out of the Money | NEMIn the Money | $6.15In the Money | $6.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 409Out of the Money | NEMIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | NEMIn the Money | $11.40In the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NEMIn the Money | $15.70In the Money | $17.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 27Out of the Money | NEMIn the Money | $21.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |